We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.227 | -0.091 | -28.62 | 0.241 | 0.241 | 0.207 | 0 |
| 1738083300 | 0.318 | 0.012 | 3.92 | 0.319 | 0.329 | 0.299 | 0 |
| 1737996900 | 0.306 | 0.0325 | 11.88 | 0.273 | 0.306 | 0.2485 | 0 |
| 1737737700 | 0.2735 | 0.0215 | 8.53 | 0.258 | 0.2995 | 0.258 | 0 |
| 1737651300 | 0.252 | 0.031 | 14.03 | 0.231 | 0.254 | 0.231 | 0 |
| 1737564900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1737478500 | 0.221 | 0.021 | 10.50 | 0.197 | 0.2215 | 0.19 | 4000 |
| 1737392100 | 0.2 | -0.0045 | -2.20 | 0.2195 | 0.2195 | 0.193 | 0 |
| 1737132900 | 0.2044999 | -0.0095 | -4.44 | 0.218 | 0.22 | 0.2 | 0 |
| 1737046500 | 0.214 | 0.0625 | 41.25 | 0.1729999 | 0.22 | 0.1729999 | 0 |
| 1736960100 | 0.1515 | -0.0145 | -8.73 | 0.166 | 0.166 | 0.15 | 0 |
| 1736873700 | 0.166 | 0.0075 | 4.73 | 0.1685 | 0.179 | 0.166 | 0 |
| 1736787300 | 0.1585 | 0.0025 | 1.60 | 0.1605 | 0.1625 | 0.151 | 0 |
| 1736528100 | 0.156 | -0.005 | -3.11 | 0.1615 | 0.17 | 0.156 | 0 |
| 1736441700 | 0.161 | 0.014 | 9.52 | 0.1435 | 0.163 | 0.1424999 | 0 |
| 1736355300 | 0.147 | -0.0125 | -7.84 | 0.1565 | 0.1575 | 0.1414999 | 0 |
| 1736268900 | 0.1595 | 0.0125 | 8.50 | 0.1465 | 0.16 | 0.146 | 0 |
| 1736182500 | 0.147 | 0.0245 | 20.00 | 0.1285 | 0.156 | 0.1265 | 0 |
| 1735923300 | 0.1225 | -0.0285 | -18.87 | 0.1465 | 0.1515 | 0.1225 | 0 |
| 1735836900 | 0.151 | 0.005 | 3.42 | 0.1475 | 0.1555 | 0.134 | 0 |
| 1735577700 | 0.146 | -0.0055 | -3.63 | 0.1445 | 0.154 | 0.1445 | 0 |
| 1735318500 | 0.1515 | 0.006 | 4.12 | 0.149 | 0.1565 | 0.144 | 0 |
| 1734972900 | 0.1455 | -0.004 | -2.68 | 0.1409999 | 0.151 | 0.14 | 0 |
| 1734713700 | 0.1495 | 0.003 | 2.05 | 0.1419999 | 0.15 | 0.133 | 0 |
| 1734627300 | 0.1465 | -0.01 | -6.39 | 0.1419999 | 0.151 | 0.136 | 0 |
| 1734540900 | 0.1565 | 0.003 | 1.95 | 0.1525 | 0.1575 | 0.1485 | 0 |
| 1734454500 | 0.1535 | 0.0055 | 3.72 | 0.1429999 | 0.16 | 0.1429999 | 0 |
| 1734368100 | 0.148 | -0.01 | -6.33 | 0.1585 | 0.1585 | 0.1455 | 0 |
| 1734108900 | 0.158 | -0.012 | -7.06 | 0.1615 | 0.1724999 | 0.1565 | 0 |
| 1734022500 | 0.17 | 0.0025 | 1.49 | 0.1715 | 0.1765 | 0.157 | 0 |
| 1733936100 | 0.1675 | 0.0125 | 8.06 | 0.156 | 0.168 | 0.1475 | 0 |
| 1733849700 | 0.155 | -0.0245 | -13.65 | 0.175 | 0.175 | 0.155 | 0 |
| 1733763300 | 0.1795 | 0.0255 | 16.56 | 0.1595 | 0.187 | 0.157 | 0 |
| 1733504100 | 0.154 | 0.0245 | 18.92 | 0.135 | 0.1565 | 0.131 | 0 |
| 1733417700 | 0.1295 | -0.0025 | -1.89 | 0.131 | 0.1345 | 0.1255 | 0 |
| 1733331300 | 0.132 | 0.001 | 0.76 | 0.1275 | 0.1355 | 0.127 | 0 |
| 1733244900 | 0.131 | 0.002 | 1.55 | 0.1295 | 0.1409999 | 0.126 | 0 |
| 1733158500 | 0.129 | 0.02 | 18.35 | 0.116 | 0.129 | 0.107 | 0 |
| 1732899300 | 0.109 | 0.0045 | 4.31 | 0.1055 | 0.1095 | 0.1019999 | 0 |
| 1732812900 | 0.1045 | -0.003 | -2.79 | 0.1055 | 0.1105 | 0.1045 | 0 |
| 1732726500 | 0.1075 | -0.007 | -6.11 | 0.119 | 0.119 | 0.1055 | 0 |
| 1732640100 | 0.1145 | 0.002 | 1.78 | 0.105 | 0.1245 | 0.1024999 | 0 |
| 1732553700 | 0.1125 | 0.0105001 | 10.29 | 0.1019999 | 0.116 | 0.1019999 | 0 |
| 1732294500 | 0.1019999 | 0.0074999 | 7.94 | 0.09 | 0.104 | 0.088 | 0 |
| 1732208100 | 0.0945 | -0.003 | -3.08 | 0.0995 | 0.0995 | 0.0895 | 0 |
| 1732121700 | 0.0975 | 0 | 0.00 | 0.1005 | 0.104 | 0.0965 | 0 |
| 1732035300 | 0.0975 | -0.011 | -10.14 | 0.11 | 0.1105 | 0.0905 | 0 |
| 1731948900 | 0.1085 | 0.003 | 2.84 | 0.11 | 0.11 | 0.103 | 0 |
| 1731689700 | 0.1055 | 0.0005 | 0.48 | 0.1035 | 0.11 | 0.101 | 0 |
| 1731603300 | 0.105 | 0.0095 | 9.95 | 0.0945 | 0.1065 | 0.089 | 0 |
| 1731516900 | 0.0955 | 0.004 | 4.37 | 0.097 | 0.099 | 0.093 | 0 |
| 1731430500 | 0.0915 | -0.03 | -24.69 | 0.1175 | 0.118 | 0.0885 | 0 |
| 1731344100 | 0.1215 | 0.0015 | 1.25 | 0.127 | 0.1285 | 0.121 | 0 |
| 1731084900 | 0.12 | -0.0275 | -18.64 | 0.1435 | 0.144 | 0.118 | 0 |
| 1730998500 | 0.1475 | 0.0205 | 16.14 | 0.127 | 0.1505 | 0.125 | 0 |
| 1730912100 | 0.127 | -0.002 | -1.55 | 0.133 | 0.1525 | 0.1235 | 0 |
| 1730825700 | 0.129 | -0.0055 | -4.09 | 0.134 | 0.1355 | 0.125 | 0 |
| 1730739300 | 0.1345 | -0.0035 | -2.54 | 0.1429999 | 0.146 | 0.133 | 0 |
| 1730480100 | 0.138 | 0.002 | 1.47 | 0.139 | 0.1409999 | 0.1355 | 0 |
| 1730393700 | 0.136 | -0.0095 | -6.53 | 0.1435 | 0.145 | 0.1325 | 0 |
| 1730307300 | 0.1455 | -0.0175 | -10.74 | 0.1715 | 0.1715 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
