We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 92.92 | -44.28 | -32.27 | 122.35 | 122.45 | 92.92 | 0 |
| 1741020900 | 137.19999 | 10.33 | 8.14 | 138.5 | 145.5 | 131.15 | 0 |
| 1740761700 | 126.87 | -14.23 | -10.09 | 126.85 | 132.47 | 115.52 | 0 |
| 1740675300 | 141.1 | -4.62 | -3.17 | 147.4 | 154.55 | 132.15 | 0 |
| 1740588900 | 145.72 | 33 | 29.28 | 131 | 146.91999 | 128.07 | 0 |
| 1740502500 | 112.72 | -25.98 | -18.73 | 134.35 | 138.6 | 112.72 | 0 |
| 1740416100 | 138.69999 | -28.67 | -17.13 | 156.02 | 160.94999 | 131.4 | 0 |
| 1740156900 | 167.37 | -5.25 | -3.04 | 169.1 | 176.62 | 167.19999 | 0 |
| 1740070500 | 172.62 | -6.58 | -3.67 | 181.27 | 181.27 | 171.37 | 0 |
| 1739984100 | 179.2 | -22.62 | -11.21 | 198.12 | 200.62 | 170.85 | 0 |
| 1739897700 | 201.82 | -31.9 | -13.65 | 233.9 | 234.02 | 198.02 | 0 |
| 1739811300 | 233.72 | 4.25 | 1.85 | 231.77 | 233.72 | 229.2 | 0 |
| 1739552100 | 229.47 | 17.85 | 8.43 | 217.97 | 230.92 | 211.62 | 5 |
| 1739465700 | 211.62 | 5.72 | 2.78 | 218.02 | 218.02 | 208.87 | 0 |
| 1739379300 | 205.9 | 0.95 | 0.46 | 207.57 | 212.75 | 196.6 | 0 |
| 1739292900 | 204.95 | -3.55 | -1.70 | 203.75 | 205.75 | 198.45 | 0 |
| 1739206500 | 208.5 | 6.7 | 3.32 | 205.77 | 211 | 197.85 | 0 |
| 1738947300 | 201.8 | -1.55 | -0.76 | 197.22 | 213.05 | 196.37 | 0 |
| 1738860900 | 203.35 | 22.88 | 12.68 | 188.82 | 205.45 | 186.3 | 0 |
| 1738774500 | 180.47 | -7.15 | -3.81 | 181.8 | 201.8 | 180.25 | 0 |
| 1738688100 | 187.62 | 7.4 | 4.11 | 183.92 | 189.82 | 172.57 | 0 |
| 1738601700 | 180.22 | -1.05 | -0.58 | 149.75 | 180.97 | 146.5 | 0 |
| 1738342500 | 181.27 | 15.72 | 9.50 | 169.87 | 186.57 | 165.94999 | 0 |
| 1738256100 | 165.55 | 17.9 | 12.12 | 169.35 | 190.22 | 154.9 | 0 |
| 1738169700 | 147.65 | -2.15 | -1.44 | 155.19999 | 157.4 | 142.15 | 0 |
| 1738083300 | 149.8 | 17.5 | 13.23 | 135.55 | 150.85 | 132.9 | 0 |
| 1737996900 | 132.3 | 12.68 | 10.60 | 105.65 | 137.19999 | 85.7 | 20 |
| 1737737700 | 119.62 | 11.67 | 10.81 | 113.72 | 122.17 | 109.1 | 200 |
| 1737651300 | 107.95 | 12.55 | 13.16 | 103.65 | 108.65 | 103 | 0 |
| 1737564900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1737478500 | 95.4 | -5 | -4.98 | 96.37 | 100.2 | 94.2 | 0 |
| 1737392100 | 100.4 | 1.6 | 1.62 | 96.67 | 101.15 | 96.37 | 0 |
| 1737132900 | 98.8 | 0.8 | 0.82 | 96.42 | 106.35 | 91.2 | 0 |
| 1737046500 | 98 | -1.6 | -1.61 | 95.6 | 99.02 | 92.47 | 0 |
| 1736960100 | 99.6 | 14.25 | 16.70 | 83.65 | 99.75 | 83.65 | 0 |
| 1736873700 | 85.35 | -7.2 | -7.78 | 95.77 | 97.6 | 82.5 | 0 |
| 1736787300 | 92.55 | -8.9 | -8.77 | 99.97 | 100.95 | 88.15 | 0 |
| 1736528100 | 101.45 | 4.9 | 5.08 | 96.62 | 106.5 | 88.35 | 0 |
| 1736441700 | 96.55 | -0.5 | -0.52 | 96.17 | 96.75 | 92.5 | 0 |
| 1736355300 | 97.05 | -8.32 | -7.90 | 103.32 | 105.75 | 94.55 | 0 |
| 1736268900 | 105.37 | -2.28 | -2.12 | 113.2 | 117.02 | 95.02 | 20 |
| 1736182500 | 107.65 | 17.3 | 19.15 | 95.6 | 107.65 | 94.65 | 0 |
| 1735923300 | 90.35 | -0.8 | -0.88 | 94.42 | 97.65 | 89.25 | 0 |
| 1735836900 | 91.15 | 6.05 | 7.11 | 83.22 | 93.7 | 82.12 | 0 |
| 1735577700 | 85.1 | -1.65 | -1.90 | 89.87 | 90.57 | 81.1 | 50 |
| 1735318500 | 86.75 | -2.25 | -2.53 | 93.6 | 93.6 | 84.5 | 0 |
| 1734972900 | 89 | -3.6 | -3.89 | 86.95 | 89.05 | 82.9 | 20 |
| 1734713700 | 92.6 | -6.7 | -6.75 | 88.05 | 93.4 | 80.8 | 100 |
| 1734627300 | 99.3 | -12.17 | -10.92 | 94.75 | 102.42 | 94.45 | 20 |
| 1734540900 | 111.47 | -3.8 | -3.30 | 110.5 | 116.12 | 109.32 | 0 |
| 1734454500 | 115.27 | 2.8 | 2.49 | 114.2 | 118.52 | 108.92 | 50 |
| 1734368100 | 112.47 | 2.05 | 1.86 | 111.7 | 119.62 | 110.7 | 0 |
| 1734108900 | 110.42 | -14.35 | -11.50 | 120.6 | 120.65 | 108.87 | 0 |
| 1734022500 | 124.77 | 0.3 | 0.24 | 121.77 | 127.17 | 119.17 | 0 |
| 1733936100 | 124.47 | 14.2 | 12.88 | 112.22 | 128.32 | 110.37 | 0 |
| 1733849700 | 110.27 | 7.05 | 6.83 | 105.15 | 116.42 | 104.6 | 0 |
| 1733763300 | 103.22 | -13.43 | -11.51 | 116.05 | 117.85 | 99.77 | 0 |
| 1733504100 | 116.65 | 11.73 | 11.18 | 102.45 | 116.65 | 101.45 | 0 |
| 1733417700 | 104.92 | 2.55 | 2.49 | 106.87 | 110.12 | 104.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
