We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 74.92 | -1.8 | -2.35 | 78.62 | 80.5 | 74.52 | 0 |
| 1719503700 | 76.72 | 3.8 | 5.21 | 72.15 | 79.82 | 72 | 0 |
| 1719417300 | 72.92 | 2.15 | 3.04 | 72.55 | 74.07 | 69.32 | 0 |
| 1719330900 | 70.77 | 4.8 | 7.28 | 64.12 | 72.02 | 62.72 | 0 |
| 1719244500 | 65.97 | 3.3 | 5.27 | 62.9 | 69.22 | 62.65 | 0 |
| 1718985300 | 62.67 | -4.15 | -6.21 | 67.9 | 68.1 | 62.67 | 0 |
| 1718898900 | 66.819999 | 1.17 | 1.78 | 66.599999 | 68.67 | 65.67 | 0 |
| 1718812500 | 65.65 | -0.07 | -0.11 | 65.569999 | 66.9 | 65.269999 | 0 |
| 1718726100 | 65.72 | -0.6 | -0.90 | 69.8 | 70.22 | 65.069999 | 0 |
| 1718639700 | 66.319999 | -1.35 | -1.99 | 67.67 | 69.17 | 63.87 | 0 |
| 1718380500 | 67.67 | -0.9 | -1.31 | 68.67 | 70.12 | 66.12 | 0 |
| 1718294100 | 68.57 | -1.7 | -2.42 | 71.35 | 72.17 | 67.42 | 0 |
| 1718207700 | 70.27 | 2.65 | 3.92 | 70.6 | 75.42 | 68.27 | 0 |
| 1718121300 | 67.62 | 2.15 | 3.28 | 67.17 | 69.12 | 65.069999 | 0 |
| 1718034900 | 65.47 | 2.25 | 3.56 | 61.95 | 65.47 | 60.35 | 0 |
| 1717775700 | 63.22 | -0.4 | -0.63 | 61.9 | 63.92 | 60.12 | 0 |
| 1717689300 | 63.62 | 5.55 | 9.56 | 62.05 | 66.12 | 60.45 | 0 |
| 1717602900 | 58.07 | 6.77 | 13.20 | 53.4 | 59.62 | 52.47 | 0 |
| 1717516500 | 51.3 | -1.85 | -3.48 | 51 | 52.27 | 50.32 | 0 |
| 1717430100 | 53.15 | 10.7 | 25.21 | 48.17 | 53.15 | 47.95 | 0 |
| 1717170900 | 42.45 | -5.8 | -12.02 | 46.8 | 48.65 | 41.55 | 0 |
| 1717084500 | 48.25 | -6.02 | -11.09 | 49.45 | 52.35 | 47.45 | 0 |
| 1716998100 | 54.27 | 1.4 | 2.65 | 53.42 | 54.87 | 51.8 | 0 |
| 1716911700 | 52.87 | -0.23 | -0.43 | 54.07 | 55.4 | 52.55 | 0 |
| 1716825300 | 53.1 | -0.85 | -1.58 | 53.27 | 54.37 | 52.55 | 0 |
| 1716566100 | 53.95 | 4 | 8.01 | 48.55 | 54.4 | 48.02 | 0 |
| 1716479700 | 49.95 | -1.85 | -3.57 | 50.25 | 52.62 | 48.15 | 0 |
| 1716393300 | 51.8 | 3.25 | 6.69 | 47.25 | 51.8 | 46.72 | 0 |
| 1716306900 | 48.55 | -2.15 | -4.24 | 49.55 | 49.85 | 48.12 | 0 |
| 1716220500 | 50.7 | 0.2 | 0.40 | 51.15 | 51.62 | 49.9 | 0 |
| 1715961300 | 50.5 | -2.77 | -5.20 | 51.9 | 52.32 | 49.75 | 0 |
| 1715874900 | 53.27 | 0.17 | 0.32 | 56.87 | 57.07 | 53.02 | 0 |
| 1715788500 | 53.1 | 1.4 | 2.71 | 51.8 | 53.75 | 50.72 | 0 |
| 1715702100 | 51.7 | 2.73 | 5.57 | 48.9 | 51.7 | 46.45 | 0 |
| 1715615700 | 48.97 | -3.7 | -7.02 | 54.67 | 54.67 | 47.67 | 0 |
| 1715356500 | 52.67 | -1.85 | -3.39 | 55.07 | 56.2 | 51.52 | 0 |
| 1715270100 | 54.52 | 0.77 | 1.43 | 52.1 | 54.52 | 51.05 | 0 |
| 1715183700 | 53.75 | 2.65 | 5.19 | 50.3 | 54.25 | 48.52 | 0 |
| 1715097300 | 51.1 | 5.15 | 11.21 | 48.75 | 51.1 | 47.55 | 0 |
| 1715010900 | 45.95 | 3.8 | 9.02 | 43.92 | 46.35 | 43.67 | 0 |
| 1714751700 | 42.15 | 4.85 | 13.00 | 38.95 | 43.35 | 37.6 | 0 |
| 1714665300 | 37.3 | 0.7 | 1.91 | 37.75 | 39.8 | 34.9 | 145 |
| 1714492500 | 36.6 | 1.2 | 3.39 | 34.5 | 37.65 | 33.4 | 30 |
| 1714406100 | 35.4 | -2.95 | -7.69 | 41.07 | 41.17 | 35.15 | 0 |
| 1714146900 | 38.35 | 9.45 | 32.70 | 41.4 | 42.47 | 35.4 | 0 |
| 1714060500 | 28.9 | -52.6 | -64.54 | 17.55 | 42.67 | 16.579999 | 472 |
| 1713974100 | 81.5 | -1.3 | -1.57 | 94.85 | 97.1 | 81.1 | 0 |
| 1713887700 | 82.8 | 11.95 | 16.87 | 75.3 | 86.2 | 75.1 | 0 |
| 1713801300 | 70.85 | -9.55 | -11.88 | 72.4 | 81.55 | 69.35 | 0 |
| 1713542100 | 80.4 | -21.75 | -21.29 | 89.07 | 97.9 | 79 | 0 |
| 1713455700 | 102.15 | 12.5 | 13.94 | 89.57 | 102.15 | 88.52 | 0 |
| 1713369300 | 89.65 | -4.75 | -5.03 | 93.17 | 96.2 | 89.2 | 0 |
| 1713282900 | 94.4 | -7.1 | -7.00 | 91.17 | 96.5 | 87.25 | 0 |
| 1713196500 | 101.5 | -6.82 | -6.30 | 101.8 | 113.57 | 100.45 | 0 |
| 1712937300 | 108.32 | -2.8 | -2.52 | 115.25 | 116.7 | 105.87 | 0 |
| 1712850900 | 111.12 | -1.65 | -1.46 | 111.1 | 116.07 | 110.47 | 0 |
| 1712764500 | 112.77 | 8.9 | 8.57 | 107.97 | 112.77 | 99.07 | 0 |
| 1712678100 | 103.87 | -13.85 | -11.77 | 111.97 | 114.67 | 98.37 | 0 |
| 1712591700 | 117.72 | -0.35 | -0.30 | 120.22 | 123.65 | 114.67 | 15 |
| 1712332500 | 118.07 | 3.77 | 3.30 | 106.35 | 121.07 | 106.3 | 0 |
| 1712246100 | 114.3 | 14.6 | 14.64 | 102.8 | 115.35 | 102.35 | 0 |
| 1712159700 | 99.7 | 14.45 | 16.95 | 90.7 | 100.6 | 90.02 | 0 |
| 1712073300 | 85.25 | 1.95 | 2.34 | 85 | 89.17 | 81.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
