Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34646 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.05 | -1.48% | 70.12 | 04:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.35 | 69.87 | 72.17 | 71.17 |
F34646 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34646 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 70.27 | 2.65 | 3.92% | 70.60 | 75.42 | 68.27 | 0 |
| Jun 11 2024 | 67.62 | 2.15 | 3.28% | 67.17 | 69.12 | 65.07 | 0 |
| Jun 10 2024 | 65.47 | 2.25 | 3.56% | 61.95 | 65.47 | 60.35 | 0 |
| Jun 07 2024 | 63.22 | -0.40 | -0.63% | 61.90 | 63.92 | 60.12 | 0 |
| Jun 06 2024 | 63.62 | 5.55 | 9.56% | 62.05 | 66.12 | 60.45 | 0 |
| Jun 05 2024 | 58.07 | 6.77 | 13.20% | 53.40 | 59.62 | 52.47 | 0 |
| Jun 04 2024 | 51.30 | -1.85 | -3.48% | 51.00 | 52.27 | 50.32 | 0 |
| Jun 03 2024 | 53.15 | 10.70 | 25.21% | 48.17 | 53.15 | 47.95 | 0 |
| May 31 2024 | 42.45 | -5.80 | -12.02% | 46.80 | 48.65 | 41.55 | 0 |
| May 30 2024 | 48.25 | -6.02 | -11.09% | 49.45 | 52.35 | 47.45 | 0 |
| May 29 2024 | 54.27 | 1.40 | 2.65% | 53.42 | 54.87 | 51.80 | 0 |
| May 28 2024 | 52.87 | -0.23 | -0.43% | 54.07 | 55.40 | 52.55 | 0 |
| May 27 2024 | 53.10 | -0.85 | -1.58% | 53.27 | 54.37 | 52.55 | 0 |
| May 24 2024 | 53.95 | 4.00 | 8.01% | 48.55 | 54.40 | 48.02 | 0 |
| May 23 2024 | 49.95 | -1.85 | -3.57% | 50.25 | 52.62 | 48.15 | 0 |
| May 22 2024 | 51.80 | 3.25 | 6.69% | 47.25 | 51.80 | 46.72 | 0 |
| May 21 2024 | 48.55 | -2.15 | -4.24% | 49.55 | 49.85 | 48.12 | 0 |
| May 20 2024 | 50.70 | 0.20 | 0.40% | 51.15 | 51.62 | 49.90 | 0 |
| May 17 2024 | 50.50 | -2.77 | -5.20% | 51.90 | 52.32 | 49.75 | 0 |
| May 16 2024 | 53.27 | 0.17 | 0.32% | 56.87 | 57.07 | 53.02 | 0 |
| May 15 2024 | 53.10 | 1.40 | 2.71% | 51.80 | 53.75 | 50.72 | 0 |
| May 14 2024 | 51.70 | 2.73 | 5.57% | 48.90 | 51.70 | 46.45 | 0 |
| May 13 2024 | 48.97 | -3.70 | -7.02% | 54.67 | 54.67 | 47.67 | 0 |
