ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34646)

67.12
-10.20
(-13.19%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959010074.92-1.8-2.3578.6280.574.520
171950370076.723.85.2172.1579.82720
171941730072.922.153.0472.5574.0769.320
171933090070.774.87.2864.1272.0262.720
171924450065.973.35.2762.969.2262.650
171898530062.67-4.15-6.2167.968.162.670
171889890066.8199991.171.7866.59999968.6765.670
171881250065.65-0.07-0.1165.56999966.965.2699990
171872610065.72-0.6-0.9069.870.2265.0699990
171863970066.319999-1.35-1.9967.6769.1763.870
171838050067.67-0.9-1.3168.6770.1266.120
171829410068.57-1.7-2.4271.3572.1767.420
171820770070.272.653.9270.675.4268.270
171812130067.622.153.2867.1769.1265.0699990
171803490065.472.253.5661.9565.4760.350
171777570063.22-0.4-0.6361.963.9260.120
171768930063.625.559.5662.0566.1260.450
171760290058.076.7713.2053.459.6252.470
171751650051.3-1.85-3.485152.2750.320
171743010053.1510.725.2148.1753.1547.950
171717090042.45-5.8-12.0246.848.6541.550
171708450048.25-6.02-11.0949.4552.3547.450
171699810054.271.42.6553.4254.8751.80
171691170052.87-0.23-0.4354.0755.452.550
171682530053.1-0.85-1.5853.2754.3752.550
171656610053.9548.0148.5554.448.020
171647970049.95-1.85-3.5750.2552.6248.150
171639330051.83.256.6947.2551.846.720
171630690048.55-2.15-4.2449.5549.8548.120
171622050050.70.20.4051.1551.6249.90
171596130050.5-2.77-5.2051.952.3249.750
171587490053.270.170.3256.8757.0753.020
171578850053.11.42.7151.853.7550.720
171570210051.72.735.5748.951.746.450
171561570048.97-3.7-7.0254.6754.6747.670
171535650052.67-1.85-3.3955.0756.251.520
171527010054.520.771.4352.154.5251.050
171518370053.752.655.1950.354.2548.520
171509730051.15.1511.2148.7551.147.550
171501090045.953.89.0243.9246.3543.670
171475170042.154.8513.0038.9543.3537.60
171466530037.30.71.9137.7539.834.9145
171449250036.61.23.3934.537.6533.430
171440610035.4-2.95-7.6941.0741.1735.150
171414690038.359.4532.7041.442.4735.40
171406050028.9-52.6-64.5417.5542.6716.579999472
171397410081.5-1.3-1.5794.8597.181.10
171388770082.811.9516.8775.386.275.10
171380130070.85-9.55-11.8872.481.5569.350
171354210080.4-21.75-21.2989.0797.9790
1713455700102.1512.513.9489.57102.1588.520
171336930089.65-4.75-5.0393.1796.289.20
171328290094.4-7.1-7.0091.1796.587.250
1713196500101.5-6.82-6.30101.8113.57100.450
1712937300108.32-2.8-2.52115.25116.7105.870
1712850900111.12-1.65-1.46111.1116.07110.470
1712764500112.778.98.57107.97112.7799.070
1712678100103.87-13.85-11.77111.97114.6798.370
1712591700117.72-0.35-0.30120.22123.65114.6715
1712332500118.073.773.30106.35121.07106.30
1712246100114.314.614.64102.8115.35102.350
171215970099.714.4516.9590.7100.690.020
171207330085.251.952.348589.1781.920