Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34647 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.785 | 1.77 | 1.845 | 1.775 |
F34647 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34647 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.785 | -0.02 | -0.83% | 1.805 | 1.845 | 1.74 | 0 |
May 27 2024 | 1.80 | 0.04 | 2.27% | 1.765 | 1.825 | 1.755 | 0 |
May 24 2024 | 1.76 | 0.04 | 2.33% | 1.745 | 1.81 | 1.745 | 0 |
May 23 2024 | 1.72 | 0.00 | 0.00% | 1.66 | 1.74 | 1.61 | 0 |
May 22 2024 | 1.72 | -0.17 | -8.99% | 1.885 | 1.955 | 1.72 | 0 |
May 21 2024 | 1.89 | 0.13 | 7.39% | 1.76 | 1.945 | 1.76 | 0 |
May 20 2024 | 1.76 | -0.05 | -2.49% | 1.81 | 1.84 | 1.76 | 0 |
May 17 2024 | 1.805 | 0.06 | 3.44% | 1.77 | 1.83 | 1.75 | 0 |
May 16 2024 | 1.745 | 0.03 | 1.45% | 1.685 | 1.745 | 1.67 | 0 |
May 15 2024 | 1.72 | -0.08 | -4.18% | 1.79 | 1.82 | 1.72 | 0 |
May 14 2024 | 1.795 | -0.11 | -5.77% | 1.955 | 1.955 | 1.795 | 0 |
May 13 2024 | 1.905 | -0.01 | -0.52% | 1.91 | 1.935 | 1.885 | 0 |
May 10 2024 | 1.915 | -0.01 | -0.52% | 1.935 | 1.94 | 1.885 | 0 |
May 09 2024 | 1.925 | -0.01 | -0.52% | 1.945 | 1.97 | 1.895 | 0 |
May 08 2024 | 1.935 | 0.12 | 6.61% | 1.87 | 1.935 | 1.845 | 0 |
May 07 2024 | 1.815 | -0.18 | -8.79% | 2.00 | 2.00 | 1.75 | 0 |
May 06 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.93 | 0 |
May 03 2024 | 2.01 | -0.15 | -6.94% | 2.095 | 2.11 | 1.945 | 0 |
May 02 2024 | 2.16 | 0.22 | 11.34% | 2.14 | 2.16 | 2.04 | 0 |
Apr 30 2024 | 1.94 | 0.08 | 4.30% | 1.835 | 1.95 | 1.815 | 0 |
Apr 29 2024 | 1.86 | 0.08 | 4.20% | 1.775 | 1.885 | 1.75 | 0 |