Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34650 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.018 | 0.0185 | 0.018 |
F34650 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34650 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 0 |
Jun 17 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.019 | 0.0175 | 0 |
Jun 14 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0185 | 0.0175 | 0 |
Jun 13 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0175 | 0.016 | 0 |
Jun 12 2024 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.0165 | 0.0155 | 0 |
Jun 11 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.016 | 0 |
Jun 10 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 0 |
Jun 07 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 0.0165 | 0 |
Jun 06 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.0175 | 0 |
Jun 05 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
Jun 04 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
Jun 03 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.022 | 0.0205 | 0 |
May 31 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.02 | 0 |
May 30 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.019 | 0 |
May 29 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.0195 | 0.0175 | 0 |
May 28 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
May 27 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.0195 | 0.019 | 0 |
May 24 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.0195 | 0.0185 | 0 |
May 23 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0185 | 0.017 | 0 |
May 22 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.018 | 0.017 | 0 |
May 21 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.019 | 0.0175 | 0 |
May 20 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |