We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.351 | 0.019 | 5.72 | 0.338 | 0.356 | 0.333 | 3000 |
| 1740588900 | 0.332 | -0.017 | -4.87 | 0.338 | 0.341 | 0.331 | 3000 |
| 1740502500 | 0.349 | 0.025 | 7.72 | 0.332 | 0.349 | 0.33 | 0 |
| 1740416100 | 0.324 | 0.016 | 5.19 | 0.314 | 0.33 | 0.314 | 0 |
| 1740156900 | 0.308 | 0.003 | 0.98 | 0.302 | 0.308 | 0.2975 | 0 |
| 1740070500 | 0.305 | 0.004 | 1.33 | 0.302 | 0.307 | 0.2995 | 0 |
| 1739984100 | 0.301 | 0.001 | 0.33 | 0.298 | 0.303 | 0.2975 | 0 |
| 1739897700 | 0.3 | 0.0025 | 0.84 | 0.2955 | 0.302 | 0.295 | 0 |
| 1739811300 | 0.2975 | -0.0035 | -1.16 | 0.296 | 0.2995 | 0.296 | 5250 |
| 1739552100 | 0.301 | -0.007 | -2.27 | 0.302 | 0.306 | 0.2995 | 0 |
| 1739465700 | 0.308 | -0.018 | -5.52 | 0.314 | 0.32 | 0.307 | 0 |
| 1739379300 | 0.326 | 0.007 | 2.19 | 0.321 | 0.333 | 0.318 | 400 |
| 1739292900 | 0.319 | 0 | 0.00 | 0.323 | 0.326 | 0.317 | 0 |
| 1739206500 | 0.319 | -0.007 | -2.15 | 0.326 | 0.327 | 0.317 | 0 |
| 1738947300 | 0.326 | 0.006 | 1.88 | 0.316 | 0.326 | 0.312 | 0 |
| 1738860900 | 0.32 | -0.007 | -2.14 | 0.319 | 0.324 | 0.318 | 0 |
| 1738774500 | 0.327 | 0.002 | 0.62 | 0.333 | 0.335 | 0.327 | 0 |
| 1738688100 | 0.325 | -0.016 | -4.69 | 0.341 | 0.3439999 | 0.325 | 0 |
| 1738601700 | 0.341 | 0.027 | 8.60 | 0.358 | 0.358 | 0.338 | 600 |
| 1738342500 | 0.314 | -0.017 | -5.14 | 0.322 | 0.323 | 0.313 | 0 |
| 1738256100 | 0.331 | -0.002 | -0.60 | 0.327 | 0.335 | 0.323 | 0 |
| 1738169700 | 0.333 | -0.003 | -0.89 | 0.325 | 0.334 | 0.324 | 0 |
| 1738083300 | 0.336 | -0.008 | -2.33 | 0.342 | 0.349 | 0.334 | 2500 |
| 1737996900 | 0.3439999 | 0.0349999 | 11.33 | 0.338 | 0.361 | 0.336 | 4750 |
| 1737737700 | 0.309 | -0.007 | -2.22 | 0.313 | 0.313 | 0.307 | 0 |
| 1737651300 | 0.316 | 0.005 | 1.61 | 0.316 | 0.32 | 0.316 | 2500 |
| 1737564900 | 0.311 | -0.019 | -5.76 | 0.32 | 0.32 | 0.311 | 0 |
| 1737478500 | 0.33 | 0.003 | 0.92 | 0.333 | 0.334 | 0.326 | 0 |
| 1737392100 | 0.327 | -0.006 | -1.80 | 0.335 | 0.336 | 0.323 | 0 |
| 1737132900 | 0.333 | -0.011 | -3.20 | 0.351 | 0.353 | 0.333 | 0 |
| 1737046500 | 0.3439999 | -0.004 | -1.15 | 0.3439999 | 0.3469999 | 0.338 | 3000 |
| 1736960100 | 0.3479999 | -0.021 | -5.69 | 0.369 | 0.37 | 0.3439999 | 18000 |
| 1736873700 | 0.369 | -0.013 | -3.40 | 0.366 | 0.372 | 0.36 | 0 |
| 1736787300 | 0.382 | 0.011 | 2.96 | 0.374 | 0.386 | 0.374 | 0 |
| 1736528100 | 0.371 | 0.02 | 5.70 | 0.355 | 0.372 | 0.349 | 0 |
| 1736441700 | 0.351 | 0.001 | 0.29 | 0.351 | 0.355 | 0.35 | 0 |
| 1736355300 | 0.35 | 0.012 | 3.55 | 0.3449999 | 0.355 | 0.3439999 | 0 |
| 1736268900 | 0.338 | 0.016 | 4.97 | 0.33 | 0.3439999 | 0.326 | 0 |
| 1736182500 | 0.322 | -0.025 | -7.20 | 0.34 | 0.34 | 0.322 | 0 |
| 1735923300 | 0.3469999 | -0.009 | -2.53 | 0.357 | 0.358 | 0.3469999 | 0 |
| 1735836900 | 0.356 | 0.0090001 | 2.59 | 0.3479999 | 0.36 | 0.3439999 | 0 |
| 1735577700 | 0.3469999 | 0.0129999 | 3.89 | 0.334 | 0.352 | 0.332 | 0 |
| 1735318500 | 0.334 | -0.003 | -0.89 | 0.321 | 0.338 | 0.32 | 0 |
| 1734972900 | 0.337 | 0.002 | 0.60 | 0.332 | 0.343 | 0.332 | 0 |
| 1734713700 | 0.335 | -0.004 | -1.18 | 0.355 | 0.368 | 0.334 | 0 |
| 1734627300 | 0.339 | 0.03 | 9.71 | 0.3459999 | 0.3459999 | 0.336 | 0 |
| 1734540900 | 0.309 | 0.002 | 0.65 | 0.307 | 0.312 | 0.305 | 0 |
| 1734454500 | 0.307 | 0 | 0.00 | 0.305 | 0.31 | 0.304 | 0 |
| 1734368100 | 0.307 | -0.015 | -4.66 | 0.316 | 0.317 | 0.307 | 0 |
| 1734108900 | 0.322 | 0.001 | 0.31 | 0.321 | 0.323 | 0.313 | 0 |
| 1734022500 | 0.321 | 0 | 0.00 | 0.319 | 0.324 | 0.319 | 0 |
| 1733936100 | 0.321 | -0.011 | -3.31 | 0.334 | 0.337 | 0.321 | 0 |
| 1733849700 | 0.332 | 0.003 | 0.91 | 0.332 | 0.333 | 0.327 | 0 |
| 1733763300 | 0.329 | 0.004 | 1.23 | 0.324 | 0.331 | 0.321 | 0 |
| 1733504100 | 0.325 | -0.004 | -1.22 | 0.33 | 0.333 | 0.324 | 0 |
| 1733417700 | 0.329 | -0.004 | -1.20 | 0.332 | 0.332 | 0.328 | 0 |
| 1733331300 | 0.333 | -0.012 | -3.48 | 0.339 | 0.34 | 0.332 | 0 |
| 1733244900 | 0.3449999 | -0.004 | -1.15 | 0.3469999 | 0.3479999 | 0.3449999 | 0 |
| 1733158500 | 0.349 | -0.007 | -1.97 | 0.359 | 0.36 | 0.349 | 0 |
| 1732899300 | 0.356 | -0.005 | -1.39 | 0.36 | 0.365 | 0.356 | 0 |
| 1732812900 | 0.361 | -0.008 | -2.17 | 0.363 | 0.364 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
