Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.1195 | -0.0055 | -4.40 | 0.121 | 0.128 | 0.118 | 10000 |
| 1732294500 | 0.125 | -0.002 | -1.57 | 0.125 | 0.131 | 0.123 | 0 |
| 1732208100 | 0.127 | -0.003 | -2.31 | 0.128 | 0.135 | 0.1265 | 0 |
| 1732121700 | 0.13 | 0.0015 | 1.17 | 0.1245 | 0.134 | 0.123 | 10000 |
| 1732035300 | 0.1285 | 0.003 | 2.39 | 0.12 | 0.1345 | 0.12 | 10000 |
| 1731948900 | 0.1255 | 0.002 | 1.62 | 0.1175 | 0.133 | 0.1175 | 0 |
| 1731689700 | 0.1235 | -0.04 | -24.46 | 0.1695 | 0.1695 | 0.1185 | 0 |
| 1731603300 | 0.1635 | -0.012 | -6.84 | 0.1745 | 0.177 | 0.163 | 0 |
| 1731516900 | 0.1755 | -0.007 | -3.84 | 0.1835 | 0.1835 | 0.1745 | 0 |
| 1731430500 | 0.1825 | 0.0090001 | 5.19 | 0.182 | 0.1835 | 0.1765 | 0 |
| 1731344100 | 0.1734999 | -0.013 | -6.97 | 0.162 | 0.178 | 0.162 | 0 |
| 1731084900 | 0.1865 | 0.004 | 2.19 | 0.1835 | 0.192 | 0.1815 | 0 |
| 1730998500 | 0.1825 | 0.0035 | 1.96 | 0.177 | 0.188 | 0.17 | 0 |
| 1730912100 | 0.179 | 0.004 | 2.29 | 0.1729999 | 0.1835 | 0.156 | 0 |
| 1730825700 | 0.175 | -0.0045 | -2.51 | 0.175 | 0.183 | 0.1739999 | 0 |
| 1730739300 | 0.1795 | 0.0115 | 6.85 | 0.167 | 0.18 | 0.163 | 0 |
| 1730480100 | 0.168 | -0.006 | -3.45 | 0.175 | 0.1755 | 0.164 | 0 |
| 1730393700 | 0.1739999 | 0.0059999 | 3.57 | 0.1729999 | 0.182 | 0.1724999 | 0 |
| 1730307300 | 0.168 | 0.0085 | 5.33 | 0.158 | 0.171 | 0.158 | 500 |
| 1730220900 | 0.1595 | 0.006 | 3.91 | 0.15 | 0.161 | 0.1485 | 0 |
| 1730134500 | 0.1535 | -0.009 | -5.54 | 0.1565 | 0.1635 | 0.153 | 0 |
| 1729871700 | 0.1625 | 0.008 | 5.18 | 0.1565 | 0.1625 | 0.1545 | 0 |
| 1729785300 | 0.1545 | 0.001 | 0.65 | 0.1515 | 0.1555 | 0.1485 | 0 |
| 1729698900 | 0.1535 | 0.003 | 1.99 | 0.1525 | 0.1555 | 0.151 | 0 |
| 1729612500 | 0.1505 | 0.0125 | 9.06 | 0.1405 | 0.1535 | 0.14 | 0 |
| 1729526100 | 0.138 | 0.0055 | 4.15 | 0.134 | 0.1395 | 0.1305 | 0 |
| 1729266900 | 0.1325 | -0.0035 | -2.57 | 0.137 | 0.139 | 0.1325 | 0 |
| 1729180500 | 0.136 | -0.0025 | -1.81 | 0.136 | 0.139 | 0.1345 | 0 |
| 1729094100 | 0.1385 | 0 | 0.00 | 0.1395 | 0.1445 | 0.138 | 0 |
| 1729007700 | 0.1385 | -0.0025 | -1.77 | 0.1414999 | 0.1414999 | 0.1335 | 0 |
| 1728921300 | 0.1409999 | -0.015 | -9.62 | 0.1575 | 0.158 | 0.1405 | 500 |
| 1728662100 | 0.156 | -0.005 | -3.11 | 0.1605 | 0.1625 | 0.1555 | 0 |
| 1728575700 | 0.161 | -0.014 | -8.00 | 0.177 | 0.177 | 0.1585 | 0 |
| 1728489300 | 0.175 | -0.0045 | -2.51 | 0.175 | 0.1855 | 0.175 | 0 |
| 1728402900 | 0.1795 | -0.001 | -0.55 | 0.189 | 0.1915 | 0.1775 | 0 |
| 1728316500 | 0.1805 | 0.0035 | 1.98 | 0.1755 | 0.182 | 0.1739999 | 0 |
| 1728057300 | 0.177 | -0.013 | -6.84 | 0.1925 | 0.1925 | 0.1755 | 0 |
| 1727970900 | 0.19 | 0.0225 | 13.43 | 0.1734999 | 0.191 | 0.1734999 | 0 |
| 1727884500 | 0.1675 | 0 | 0.00 | 0.1655 | 0.1734999 | 0.1635 | 0 |
| 1727798100 | 0.1675 | 0.0035 | 2.13 | 0.162 | 0.17 | 0.1595 | 0 |
| 1727711700 | 0.164 | 0.0065 | 4.13 | 0.1595 | 0.166 | 0.1595 | 0 |
| 1727452500 | 0.1575 | -0.0065 | -3.96 | 0.1615 | 0.1695 | 0.157 | 0 |
| 1727366100 | 0.164 | 0 | 0.00 | 0.155 | 0.1724999 | 0.153 | 0 |
| 1727279700 | 0.164 | 0.0015 | 0.92 | 0.164 | 0.1705 | 0.161 | 0 |
| 1727193300 | 0.1625 | 0.0005 | 0.31 | 0.157 | 0.1685 | 0.1565 | 0 |
| 1727106900 | 0.162 | -0.0015 | -0.92 | 0.163 | 0.1715 | 0.1615 | 0 |
| 1726847700 | 0.1635 | -0.003 | -1.80 | 0.171 | 0.1775 | 0.1535 | 0 |
| 1726761300 | 0.1665 | -0.001 | -0.60 | 0.1595 | 0.1675 | 0.1565 | 0 |
| 1726674900 | 0.1675 | 0.001 | 0.60 | 0.168 | 0.171 | 0.1595 | 0 |
| 1726588500 | 0.1665 | 0.0025 | 1.52 | 0.155 | 0.1675 | 0.155 | 0 |
| 1726502100 | 0.164 | -0.0285 | -14.81 | 0.1845 | 0.1905 | 0.164 | 0 |
| 1726242900 | 0.1925 | -0.0105 | -5.17 | 0.203 | 0.2044999 | 0.1895 | 0 |
| 1726156500 | 0.203 | 0.003 | 1.50 | 0.186 | 0.206 | 0.186 | 0 |
| 1726070100 | 0.2 | 0.0005 | 0.25 | 0.198 | 0.215 | 0.1945 | 0 |
| 1725983700 | 0.1995 | 0.0085 | 4.45 | 0.1925 | 0.2015 | 0.1865 | 0 |
| 1725897300 | 0.191 | -0.0115 | -5.68 | 0.198 | 0.199 | 0.185 | 0 |
| 1725638100 | 0.2025 | 0.0005 | 0.25 | 0.202 | 0.212 | 0.1955 | 0 |
| 1725551700 | 0.202 | -0.0085 | -4.04 | 0.2135 | 0.217 | 0.1985 | 0 |
| 1725465300 | 0.2105 | 0.0050001 | 2.43 | 0.218 | 0.2195 | 0.2049999 | 0 |
| 1725378900 | 0.2054999 | 0.0029999 | 1.48 | 0.2044999 | 0.209 | 0.2 | 0 |
| 1725292500 | 0.2025 | -0.0015 | -0.74 | 0.2075 | 0.2085 | 0.2015 | 0 |
| 1725033300 | 0.2039999 | -0.0005 | -0.24 | 0.211 | 0.211 | 0.202 | 0 |
| 1724946900 | 0.2044999 | -0.0135 | -6.19 | 0.2195 | 0.2195 | 0.2034999 | 0 |
| 1724860500 | 0.218 | -0.015 | -6.44 | 0.228 | 0.2285 | 0.2165 | 0 |
| 1724774100 | 0.233 | -0.0085 | -3.52 | 0.2425 | 0.246 | 0.2305 | 0 |
| 1724687700 | 0.2415 | -0.002 | -0.82 | 0.248 | 0.254 | 0.2405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
