ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34652)

0.0545
-0.001
(-1.80%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405025000.0555-0.0005-0.890.0550.0560.05350
17404161000.0560.00050.900.05450.05750.05450
17401569000.05550.00152.780.0530.0560.0530
17400705000.0540.00356.930.04950.05450.0490
17399841000.05050.0048.600.04650.05099990.04550
17398977000.0465-0.0015-3.130.04750.0480.0460
17398113000.048-0.003-5.880.050.05050.0470
17395521000.05099990.00299996.250.0490.05099990.0480
17394657000.048-0.003-5.880.0490.050.04750
17393793000.0509999-0.001-1.920.05099990.05250.050
17392929000.052-0.002-3.700.05250.0540.05099990
17392065000.054-0.0035-6.090.05650.05650.05350
17389473000.0575-0.001-1.710.0570.05950.0570
17388609000.0585-0.0045-7.140.06150.06150.05850
17387745000.0630.0023.280.0630.06550.0620
17386881000.061-0.002-3.170.06150.0640.060
17386017000.06300.000.0680.0680.05850
17383425000.063-0.003-4.550.06550.06550.061515000
17382561000.066-0.004-5.710.07450.07450.06550
17381697000.07-0.0005-0.710.06750.07250.06750
17380833000.07049990.00349995.220.06750.07250.0670
17379969000.067-0.008-10.670.07850.07850.06550
17377377000.075-0.0025-3.230.0750.07650.07099990
17376513000.0775-0.0045-5.490.08250.0830.07650
17375649000.08200.000.08050.08250.07850
17374785000.0820.00455.810.07750.08550.07650
17373921000.07750.0022.650.07650.07850.07550
17371329000.0755-0.007-8.480.0820.0820.075515000
17370465000.0825-0.001-1.200.08150.08350.07950
17369601000.0835-0.0055-6.180.08699990.0890.08310000
17368737000.089-0.007-7.290.09150.0950.088520000
17367873000.0960.0033.230.09550.09950.09416000
17365281000.0930.0033.330.0920.09350.090
17364417000.09-0.0065-6.740.0970.09950.090
17363553000.0965-0.003-3.020.10050.1010.0960
17362689000.0995-0.008-7.440.11050.11750.09950
17361825000.1075-0.0045-4.020.1080.11350.1070
17359233000.1120.0021.820.1110.11250.1080
17358369000.11-0.006-5.170.11250.11850.10350
17355777000.116-0.001-0.850.1180.1190.1130
17353185000.117-0.003-2.500.11850.1230.1170
17349729000.12-0.0015-1.230.1210.12350.11850
17347137000.12150.00050.410.12150.12750.120
17346273000.1210.0076.140.1180.12550.11650
17345409000.1140.0076.540.10850.1140.1080
17344545000.1070.00555.420.10650.1070.10249990
17343681000.10150.0044.100.0960.10199990.0960
17341089000.0975-0.002-2.010.10199990.10199990.0960
17340225000.09950.0011.020.09950.10199990.0980
17339361000.0985-0.0125-11.260.11150.11250.09850
17338497000.1110.0032.780.11250.1130.10950
17337633000.1080.0076.930.10350.1090.09950
17335041000.1010.0022.020.1010.10199990.09750
17334177000.099-0.007-6.600.10750.10750.0990
17333313000.106-0.002-1.850.10350.1070.10350
17332449000.108-0.0045-4.000.11150.11150.1070
17331585000.1125-0.009-7.410.1280.12850.1120
17328993000.121500.000.1230.13250.12150
17328129000.1215-0.0005-0.410.12150.12350.1170
17327265000.1220.012511.420.11650.12750.11415000
17326401000.1095-0.01-8.370.11950.120.107515000
Rendering Error

Your Recent History

Delayed Upgrade Clock