Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34655 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.425 | 1.358 | 1.454 | 1.386 | 1.424 |
F34655 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34655 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.364 | -0.03 | -2.36% | 1.425 | 1.454 | 1.358 | 0 |
May 30 2024 | 1.397 | 0.01 | 1.01% | 1.393 | 1.422 | 1.386 | 0 |
May 29 2024 | 1.383 | 0.09 | 6.96% | 1.306 | 1.401 | 1.303 | 0 |
May 28 2024 | 1.293 | -0.07 | -5.07% | 1.36 | 1.361 | 1.293 | 0 |
May 27 2024 | 1.362 | -0.04 | -2.85% | 1.364 | 1.364 | 1.362 | 0 |
May 24 2024 | 1.402 | 0.02 | 1.45% | 1.408 | 1.453 | 1.396 | 0 |
May 23 2024 | 1.382 | -0.01 | -0.50% | 1.419 | 1.42 | 1.338 | 0 |
May 22 2024 | 1.389 | 0.04 | 3.27% | 1.337 | 1.396 | 1.337 | 0 |
May 21 2024 | 1.345 | 0.03 | 2.67% | 1.314 | 1.359 | 1.301 | 0 |
May 20 2024 | 1.31 | -0.12 | -8.39% | 1.449 | 1.45 | 1.30 | 0 |
May 17 2024 | 1.43 | 0.05 | 3.62% | 1.398 | 1.461 | 1.377 | 0 |
May 16 2024 | 1.38 | 0.04 | 3.14% | 1.334 | 1.473 | 1.334 | 0 |
May 15 2024 | 1.338 | 0.04 | 2.92% | 1.282 | 1.361 | 1.282 | 0 |
May 14 2024 | 1.30 | -0.03 | -1.89% | 1.348 | 1.409 | 1.30 | 0 |
May 13 2024 | 1.325 | 0.12 | 9.69% | 1.228 | 1.328 | 1.217 | 0 |
May 10 2024 | 1.208 | 0.01 | 1.17% | 1.175 | 1.214 | 1.169 | 0 |
May 09 2024 | 1.194 | 0.02 | 1.70% | 1.167 | 1.199 | 1.126 | 0 |
May 08 2024 | 1.174 | 0.07 | 5.86% | 1.112 | 1.183 | 1.112 | 0 |
May 07 2024 | 1.109 | -0.11 | -8.87% | 1.195 | 1.214 | 1.109 | 0 |
May 06 2024 | 1.217 | 0.01 | 1.00% | 1.227 | 1.25 | 1.192 | 0 |
May 03 2024 | 1.205 | -0.04 | -3.45% | 1.24 | 1.256 | 1.19 | 0 |