We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.783 | 0.004 | 0.51 | 0.785 | 0.811 | 0.758 | 0 |
| 1741625700 | 0.779 | -0.062 | -7.37 | 0.855 | 0.858 | 0.765 | 0 |
| 1741366500 | 0.841 | -0.084 | -9.08 | 0.875 | 0.876 | 0.84 | 0 |
| 1741280100 | 0.925 | 0.041 | 4.64 | 0.879 | 0.925 | 0.866 | 0 |
| 1741193700 | 0.884 | -0.043 | -4.64 | 0.901 | 0.901 | 0.842 | 0 |
| 1741107300 | 0.927 | 0.034 | 3.81 | 0.894 | 0.938 | 0.892 | 0 |
| 1741020900 | 0.893 | 0.018 | 2.06 | 0.869 | 0.914 | 0.857 | 0 |
| 1740761700 | 0.875 | 0.072 | 8.97 | 0.8189999 | 0.875 | 0.812 | 0 |
| 1740675300 | 0.803 | 0.073 | 10.00 | 0.736 | 0.828 | 0.722 | 0 |
| 1740588900 | 0.73 | 0.028 | 3.99 | 0.6949999 | 0.74 | 0.6929999 | 0 |
| 1740502500 | 0.702 | -0.025 | -3.44 | 0.746 | 0.753 | 0.702 | 0 |
| 1740416100 | 0.727 | 0.013 | 1.82 | 0.702 | 0.735 | 0.701 | 0 |
| 1740156900 | 0.714 | -0.022 | -2.99 | 0.725 | 0.736 | 0.706 | 0 |
| 1740070500 | 0.736 | -0.031 | -4.04 | 0.774 | 0.775 | 0.736 | 0 |
| 1739984100 | 0.767 | -0.015 | -1.92 | 0.794 | 0.795 | 0.765 | 0 |
| 1739897700 | 0.782 | -0.023 | -2.86 | 0.806 | 0.807 | 0.77 | 0 |
| 1739811300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.806 | 0.804 | 0 |
| 1739552100 | 0.8 | -0.049 | -5.77 | 0.84 | 0.841 | 0.797 | 45 |
| 1739465700 | 0.849 | -0.05 | -5.56 | 0.898 | 0.899 | 0.84 | 2500 |
| 1739379300 | 0.899 | 0.013 | 1.47 | 0.88 | 0.904 | 0.859 | 0 |
| 1739292900 | 0.886 | -0.028 | -3.06 | 0.932 | 0.933 | 0.879 | 0 |
| 1739206500 | 0.914 | -0.019 | -2.04 | 0.969 | 0.97 | 0.9 | 0 |
| 1738947300 | 0.933 | 0.019 | 2.08 | 0.93 | 0.943 | 0.9 | 0 |
| 1738860900 | 0.914 | -0.001 | -0.11 | 0.901 | 0.914 | 0.846 | 0 |
| 1738774500 | 0.915 | -0.015 | -1.61 | 0.908 | 0.921 | 0.894 | 0 |
| 1738688100 | 0.93 | -0.034 | -3.53 | 0.986 | 0.986 | 0.93 | 0 |
| 1738601700 | 0.964 | -0.024 | -2.43 | 0.965 | 1.023 | 0.948 | 0 |
| 1738342500 | 0.988 | 0.053 | 5.67 | 0.947 | 0.99 | 0.943 | 2500 |
| 1738256100 | 0.935 | -0.013 | -1.37 | 0.947 | 0.98 | 0.932 | 0 |
| 1738169700 | 0.948 | -0.046 | -4.63 | 0.97 | 0.98 | 0.939 | 0 |
| 1738083300 | 0.994 | 0.027 | 2.79 | 0.985 | 1.0029999 | 0.951 | 0 |
| 1737996900 | 0.967 | -0.01 | -1.02 | 0.997 | 1.0029999 | 0.913 | 0 |
| 1737737700 | 0.977 | -0.104 | -9.62 | 1.055 | 1.055 | 0.977 | 0 |
| 1737651300 | 1.081 | -0.07 | -5.84 | 1.167 | 1.167 | 1.06 | 0 |
| 1737564900 | 1.148 | -0.1 | -8.16 | 1.2529999 | 1.2529999 | 1.148 | 0 |
| 1737478500 | 1.25 | 0.08 | 7.11 | 1.169 | 1.277 | 1.165 | 0 |
| 1737392100 | 1.167 | -0.01 | -1.02 | 1.176 | 1.177 | 1.163 | 0 |
| 1737132900 | 1.179 | 0.04 | 3.15 | 1.143 | 1.212 | 1.141 | 0 |
| 1737046500 | 1.143 | -0.06 | -4.91 | 1.215 | 1.215 | 1.088 | 0 |
| 1736960100 | 1.202 | 0.03 | 2.74 | 1.169 | 1.202 | 1.145 | 0 |
| 1736873700 | 1.17 | 0.11 | 10.48 | 1.072 | 1.179 | 1.065 | 0 |
| 1736787300 | 1.059 | 0.02 | 2.22 | 1.023 | 1.095 | 1.022 | 0 |
| 1736528100 | 1.036 | 0 | 0.29 | 1.03 | 1.057 | 0.971 | 0 |
| 1736441700 | 1.033 | 0.02 | 2.28 | 1.0189999 | 1.071 | 1.0149999 | 0 |
| 1736355300 | 1.01 | 0.05 | 4.77 | 0.967 | 1.01 | 0.967 | 0 |
| 1736268900 | 0.964 | -0.012 | -1.23 | 0.988 | 0.989 | 0.938 | 0 |
| 1736182500 | 0.976 | 0.011 | 1.14 | 0.955 | 0.992 | 0.922 | 0 |
| 1735923300 | 0.965 | 0.031 | 3.32 | 0.948 | 0.979 | 0.94 | 0 |
| 1735836900 | 0.934 | -0.103 | -9.93 | 1 | 1.0169999 | 0.925 | 0 |
| 1735577700 | 1.037 | 0.04 | 4.01 | 0.987 | 1.037 | 0.95 | 0 |
| 1735318500 | 0.997 | 0.017 | 1.73 | 1.002 | 1.0149999 | 0.975 | 0 |
| 1734972900 | 0.98 | 0.007 | 0.72 | 0.965 | 0.98 | 0.927 | 0 |
| 1734713700 | 0.973 | 0.001 | 0.10 | 0.98 | 0.996 | 0.971 | 0 |
| 1734627300 | 0.972 | 0.033 | 3.51 | 0.956 | 1 | 0.949 | 1000 |
| 1734540900 | 0.939 | 0.022 | 2.40 | 0.914 | 0.952 | 0.906 | 0 |
| 1734454500 | 0.917 | 0.1000001 | 12.24 | 0.8159999 | 0.917 | 0.81 | 0 |
| 1734368100 | 0.8169999 | -0.005 | -0.61 | 0.806 | 0.84 | 0.789 | 0 |
| 1734108900 | 0.8219999 | 0.0279999 | 3.53 | 0.786 | 0.823 | 0.784 | 0 |
| 1734022500 | 0.794 | 0.044 | 5.87 | 0.742 | 0.806 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
