We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.505 | 0.013 | 2.64 | 0.486 | 0.511 | 0.466 | 0 |
| 1733849700 | 0.492 | -0.009 | -1.80 | 0.499 | 0.524 | 0.486 | 26900 |
| 1733763300 | 0.501 | -0.058 | -10.38 | 0.553 | 0.553 | 0.48 | 58500 |
| 1733504100 | 0.559 | -0.076 | -11.97 | 0.67 | 0.67 | 0.518 | 90600 |
| 1733417700 | 0.635 | -0.187 | -22.75 | 0.804 | 0.804 | 0.622 | 39660 |
| 1733331300 | 0.8219999 | -0.033 | -3.86 | 0.865 | 0.865 | 0.733 | 76800 |
| 1733244900 | 0.855 | -0.092 | -9.71 | 0.933 | 0.941 | 0.8179999 | 49600 |
| 1733158500 | 0.947 | 0.213 | 29.02 | 0.887 | 1.064 | 0.887 | 21200 |
| 1732899300 | 0.734 | -0.015 | -2.00 | 0.78 | 0.802 | 0.734 | 3500 |
| 1732812900 | 0.749 | -0.107 | -12.50 | 0.846 | 0.846 | 0.716 | 3500 |
| 1732726500 | 0.856 | 0.0350001 | 4.26 | 0.87 | 0.939 | 0.843 | 0 |
| 1732640100 | 0.8209999 | 0.1639999 | 24.96 | 0.701 | 0.849 | 0.673 | 0 |
| 1732553700 | 0.657 | -0.094 | -12.52 | 0.766 | 0.787 | 0.639 | 0 |
| 1732294500 | 0.751 | -0.124 | -14.17 | 0.851 | 0.947 | 0.751 | 0 |
| 1732208100 | 0.875 | 0.014 | 1.63 | 0.858 | 0.96 | 0.858 | 0 |
| 1732121700 | 0.861 | 0.049 | 6.03 | 0.835 | 0.87 | 0.803 | 0 |
| 1732035300 | 0.812 | 0.09 | 12.47 | 0.724 | 0.893 | 0.716 | 4000 |
| 1731948900 | 0.722 | 0.001 | 0.14 | 0.708 | 0.766 | 0.668 | 0 |
| 1731689700 | 0.721 | 0.051 | 7.61 | 0.727 | 0.741 | 0.681 | 0 |
| 1731603300 | 0.67 | -0.139 | -17.18 | 0.812 | 0.8129999 | 0.67 | 0 |
| 1731516900 | 0.809 | 0.031 | 3.98 | 0.805 | 0.843 | 0.769 | 0 |
| 1731430500 | 0.778 | 0.0830001 | 11.94 | 0.737 | 0.789 | 0.706 | 0 |
| 1731344100 | 0.6949999 | -0.095 | -12.03 | 0.781 | 0.8199999 | 0.687 | 0 |
| 1731084900 | 0.79 | 0.154 | 24.21 | 0.664 | 0.8169999 | 0.659 | 0 |
| 1730998500 | 0.636 | -0.073 | -10.30 | 0.682 | 0.6959999 | 0.585 | 0 |
| 1730912100 | 0.709 | -0.064 | -8.28 | 0.762 | 0.786 | 0.5709999 | 0 |
| 1730825700 | 0.773 | 0.005 | 0.65 | 0.771 | 0.8159999 | 0.762 | 0 |
| 1730739300 | 0.768 | 0.036 | 4.92 | 0.736 | 0.768 | 0.6889999 | 0 |
| 1730480100 | 0.732 | -0.047 | -6.03 | 0.797 | 0.8 | 0.713 | 0 |
| 1730393700 | 0.779 | -0.147 | -15.87 | 0.986 | 0.986 | 0.76 | 0 |
| 1730307300 | 0.926 | 0.073 | 8.56 | 0.884 | 0.993 | 0.877 | 4000 |
| 1730220900 | 0.853 | 0.087 | 11.36 | 0.808 | 0.869 | 0.75 | 3500 |
| 1730134500 | 0.766 | -0.012 | -1.54 | 0.774 | 0.8209999 | 0.724 | 0 |
| 1729871700 | 0.778 | -0.018 | -2.26 | 0.793 | 0.861 | 0.757 | 0 |
| 1729785300 | 0.796 | -0.065 | -7.55 | 0.858 | 0.865 | 0.678 | 19120 |
| 1729698900 | 0.861 | -0.153 | -15.09 | 1.034 | 1.034 | 0.825 | 3500 |
| 1729612500 | 1.014 | -0.05 | -4.97 | 1.061 | 1.085 | 1.014 | 0 |
| 1729526100 | 1.067 | 0.1 | 10.46 | 0.95 | 1.067 | 0.903 | 3500 |
| 1729266900 | 0.966 | -0.105 | -9.80 | 1.046 | 1.059 | 0.906 | 3500 |
| 1729180500 | 1.071 | 0.03 | 3.38 | 1.045 | 1.078 | 0.989 | 0 |
| 1729094100 | 1.036 | -0 | -0.29 | 1.084 | 1.1339999 | 1.023 | 0 |
| 1729007700 | 1.039 | 0.03 | 2.97 | 0.989 | 1.105 | 0.98 | 0 |
| 1728921300 | 1.0089999 | -0.09 | -7.85 | 1.073 | 1.1319999 | 1.002 | 0 |
| 1728662100 | 1.095 | 0.11 | 10.83 | 0.99 | 1.205 | 0.952 | 0 |
| 1728575700 | 0.988 | 0.03 | 3.13 | 0.934 | 1.03 | 0.887 | 0 |
| 1728489300 | 0.958 | -0.106 | -9.96 | 1.098 | 1.1 | 0.958 | 0 |
| 1728402900 | 1.064 | 0.1 | 9.92 | 1.035 | 1.07 | 0.973 | 0 |
| 1728316500 | 0.968 | -0.036 | -3.59 | 0.987 | 1.086 | 0.968 | 0 |
| 1728057300 | 1.004 | -0.11 | -10.04 | 1.118 | 1.131 | 0.943 | 0 |
| 1727970900 | 1.116 | 0.2 | 21.57 | 0.948 | 1.153 | 0.944 | 0 |
| 1727884500 | 0.918 | 0.001 | 0.11 | 0.931 | 0.937 | 0.835 | 1210 |
| 1727798100 | 0.917 | -0.001 | -0.11 | 0.8169999 | 0.926 | 0.8169999 | 2426 |
| 1727711700 | 0.918 | 0.383 | 71.59 | 0.651 | 0.932 | 0.623 | 0 |
| 1727452500 | 0.535 | -0.132 | -19.79 | 0.662 | 0.667 | 0.524 | 0 |
| 1727366100 | 0.667 | -0.047 | -6.58 | 0.6879999 | 0.715 | 0.642 | 0 |
| 1727279700 | 0.714 | 0.05 | 7.53 | 0.6969999 | 0.737 | 0.674 | 0 |
| 1727193300 | 0.664 | -0.062 | -8.54 | 0.687 | 0.705 | 0.635 | 2000 |
| 1727106900 | 0.726 | -0.085 | -10.48 | 0.799 | 0.8189999 | 0.726 | 0 |
| 1726847700 | 0.811 | 0.1190001 | 17.20 | 0.732 | 0.812 | 0.701 | 0 |
| 1726761300 | 0.6919999 | -0.087 | -11.17 | 0.741 | 0.744 | 0.613 | 0 |
| 1726674900 | 0.779 | 0.009 | 1.17 | 0.795 | 0.795 | 0.75 | 0 |
| 1726588500 | 0.77 | -0.029 | -3.63 | 0.772 | 0.805 | 0.741 | 0 |
| 1726502100 | 0.799 | 0.005 | 0.63 | 0.792 | 0.8219999 | 0.757 | 0 |
| 1726242900 | 0.794 | -0.023 | -2.82 | 0.803 | 0.826 | 0.759 | 0 |
| 1726156500 | 0.8169999 | 0.0279999 | 3.55 | 0.699 | 0.848 | 0.699 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
