We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.644 | 0.003 | 0.47 | 0.644 | 0.654 | 0.638 | 0 |
| 1721922900 | 0.641 | 0.016 | 2.56 | 0.644 | 0.677 | 0.641 | 0 |
| 1721836500 | 0.625 | 0.006 | 0.97 | 0.611 | 0.647 | 0.609 | 0 |
| 1721750100 | 0.619 | -0.009 | -1.43 | 0.624 | 0.63 | 0.611 | 0 |
| 1721663700 | 0.628 | -0.041 | -6.13 | 0.659 | 0.659 | 0.625 | 0 |
| 1721404500 | 0.669 | 0.015 | 2.29 | 0.659 | 0.673 | 0.658 | 0 |
| 1721318100 | 0.654 | -0.014 | -2.10 | 0.661 | 0.663 | 0.645 | 0 |
| 1721231700 | 0.668 | -0.012 | -1.76 | 0.674 | 0.683 | 0.659 | 0 |
| 1721145300 | 0.68 | 0 | 0.00 | 0.6899999 | 0.701 | 0.676 | 0 |
| 1721058900 | 0.68 | 0.007 | 1.04 | 0.6889999 | 0.7 | 0.674 | 0 |
| 1720799700 | 0.673 | -0.014 | -2.04 | 0.682 | 0.687 | 0.673 | 0 |
| 1720713300 | 0.687 | -0.002 | -0.29 | 0.678 | 0.698 | 0.678 | 0 |
| 1720626900 | 0.6889999 | -0.031 | -4.31 | 0.715 | 0.72 | 0.6889999 | 0 |
| 1720540500 | 0.72 | 0.033 | 4.80 | 0.6909999 | 0.724 | 0.6909999 | 0 |
| 1720454100 | 0.687 | -0.003 | -0.43 | 0.702 | 0.708 | 0.661 | 0 |
| 1720194900 | 0.6899999 | 0.0179999 | 2.68 | 0.667 | 0.701 | 0.661 | 0 |
| 1720108500 | 0.672 | -0.028 | -4.00 | 0.6919999 | 0.6939999 | 0.67 | 0 |
| 1720022100 | 0.7 | -0.04 | -5.41 | 0.721 | 0.728 | 0.6919999 | 0 |
| 1719935700 | 0.74 | 0.028 | 3.93 | 0.716 | 0.754 | 0.716 | 0 |
| 1719849300 | 0.712 | -0.071 | -9.07 | 0.699 | 0.737 | 0.699 | 0 |
| 1719590100 | 0.783 | 0.003 | 0.38 | 0.772 | 0.793 | 0.763 | 0 |
| 1719503700 | 0.78 | 0.006 | 0.78 | 0.764 | 0.785 | 0.762 | 0 |
| 1719417300 | 0.774 | 0.01 | 1.31 | 0.749 | 0.787 | 0.745 | 0 |
| 1719330900 | 0.764 | 0.024 | 3.24 | 0.743 | 0.77 | 0.737 | 0 |
| 1719244500 | 0.74 | -0.057 | -7.15 | 0.799 | 0.799 | 0.74 | 0 |
| 1718985300 | 0.797 | 0.039 | 5.15 | 0.75 | 0.8129999 | 0.748 | 0 |
| 1718898900 | 0.758 | -0.023 | -2.94 | 0.781 | 0.781 | 0.755 | 0 |
| 1718812500 | 0.781 | 0 | 0.00 | 0.771 | 0.788 | 0.761 | 0 |
| 1718726100 | 0.781 | -0.026 | -3.22 | 0.782 | 0.793 | 0.769 | 0 |
| 1718639700 | 0.807 | -0.033 | -3.93 | 0.8189999 | 0.843 | 0.795 | 0 |
| 1718380500 | 0.84 | 0.053 | 6.73 | 0.773 | 0.872 | 0.773 | 0 |
| 1718294100 | 0.787 | 0.07 | 9.76 | 0.732 | 0.795 | 0.725 | 0 |
| 1718207700 | 0.717 | -0.02 | -2.71 | 0.728 | 0.73 | 0.713 | 0 |
| 1718121300 | 0.737 | 0.0480001 | 6.97 | 0.685 | 0.752 | 0.68 | 0 |
| 1718034900 | 0.6889999 | 0.0319999 | 4.87 | 0.676 | 0.698 | 0.676 | 0 |
| 1717775700 | 0.657 | -0.002 | -0.30 | 0.659 | 0.671 | 0.645 | 0 |
| 1717689300 | 0.659 | -0.034 | -4.91 | 0.684 | 0.703 | 0.654 | 0 |
| 1717602900 | 0.6929999 | 0.005 | 0.73 | 0.675 | 0.6969999 | 0.675 | 0 |
| 1717516500 | 0.6879999 | 0.0499999 | 7.84 | 0.643 | 0.6959999 | 0.643 | 0 |
| 1717430100 | 0.638 | -0.008 | -1.24 | 0.623 | 0.641 | 0.622 | 0 |
| 1717170900 | 0.646 | 0.003 | 0.47 | 0.641 | 0.653 | 0.637 | 0 |
| 1717084500 | 0.643 | -0.031 | -4.60 | 0.682 | 0.684 | 0.643 | 0 |
| 1716998100 | 0.674 | 0.027 | 4.17 | 0.651 | 0.681 | 0.646 | 0 |
| 1716911700 | 0.647 | -0.009 | -1.37 | 0.652 | 0.655 | 0.64 | 0 |
| 1716825300 | 0.656 | 0.002 | 0.31 | 0.657 | 0.663 | 0.653 | 0 |
| 1716566100 | 0.654 | 0 | 0.00 | 0.677 | 0.681 | 0.653 | 0 |
| 1716479700 | 0.654 | -0.003 | -0.46 | 0.653 | 0.663 | 0.646 | 0 |
| 1716393300 | 0.657 | 0.009 | 1.39 | 0.64 | 0.657 | 0.639 | 0 |
| 1716306900 | 0.648 | 0.005 | 0.78 | 0.652 | 0.664 | 0.647 | 0 |
| 1716220500 | 0.643 | -0.003 | -0.46 | 0.638 | 0.646 | 0.637 | 0 |
| 1715961300 | 0.646 | -0.02 | -3.00 | 0.668 | 0.67 | 0.645 | 0 |
| 1715874900 | 0.666 | 0.009 | 1.37 | 0.654 | 0.669 | 0.654 | 0 |
| 1715788500 | 0.657 | -0.01 | -1.50 | 0.663 | 0.669 | 0.652 | 0 |
| 1715702100 | 0.667 | -0.024 | -3.47 | 0.6919999 | 0.6919999 | 0.664 | 0 |
| 1715615700 | 0.6909999 | -0.006 | -0.86 | 0.6889999 | 0.6969999 | 0.685 | 0 |
| 1715356500 | 0.6969999 | -0.009 | -1.27 | 0.707 | 0.709 | 0.6889999 | 0 |
| 1715270100 | 0.706 | 0.0100001 | 1.44 | 0.6959999 | 0.714 | 0.6949999 | 0 |
| 1715183700 | 0.6959999 | 0 | 0.00 | 0.6919999 | 0.708 | 0.684 | 0 |
| 1715097300 | 0.6959999 | -0.048 | -6.45 | 0.729 | 0.73 | 0.6929999 | 0 |
| 1715010900 | 0.744 | -0.023 | -3.00 | 0.762 | 0.768 | 0.743 | 0 |
| 1714751700 | 0.767 | 0.018 | 2.40 | 0.736 | 0.778 | 0.729 | 0 |
| 1714665300 | 0.749 | -0.012 | -1.58 | 0.749 | 0.756 | 0.736 | 0 |
| 1714492500 | 0.761 | 0.029 | 3.96 | 0.734 | 0.763 | 0.73 | 0 |
| 1714406100 | 0.732 | 0.008 | 1.10 | 0.71 | 0.739 | 0.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
