We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.203 | -0.008 | -3.79 | 0.198 | 0.2075 | 0.1925 | 0 |
| 1736787300 | 0.211 | 0.015 | 7.65 | 0.1945 | 0.211 | 0.1945 | 0 |
| 1736528100 | 0.196 | 0.008 | 4.26 | 0.191 | 0.2015 | 0.1855 | 0 |
| 1736441700 | 0.188 | -0.007 | -3.59 | 0.1975 | 0.2005 | 0.1855 | 0 |
| 1736355300 | 0.195 | 0.0045 | 2.36 | 0.189 | 0.2049999 | 0.1875 | 0 |
| 1736268900 | 0.1905 | -0.003 | -1.55 | 0.1965 | 0.201 | 0.188 | 0 |
| 1736182500 | 0.1935 | 0.0025 | 1.31 | 0.171 | 0.202 | 0.171 | 0 |
| 1735923300 | 0.191 | -0.001 | -0.52 | 0.1855 | 0.1935 | 0.1845 | 0 |
| 1735836900 | 0.192 | -0.018 | -8.57 | 0.2044999 | 0.211 | 0.191 | 0 |
| 1735577700 | 0.21 | -0.011 | -4.98 | 0.2185 | 0.2185 | 0.208 | 0 |
| 1735318500 | 0.221 | -0.0025 | -1.12 | 0.223 | 0.235 | 0.221 | 0 |
| 1734972900 | 0.2235 | 0 | 0.00 | 0.221 | 0.229 | 0.214 | 0 |
| 1734713700 | 0.2235 | 0.0005 | 0.22 | 0.2305 | 0.2355 | 0.2235 | 0 |
| 1734627300 | 0.223 | 0.016 | 7.73 | 0.223 | 0.232 | 0.2185 | 0 |
| 1734540900 | 0.207 | 0.0045 | 2.22 | 0.2005 | 0.2125 | 0.2 | 0 |
| 1734454500 | 0.2025 | 0.014 | 7.43 | 0.199 | 0.2095 | 0.1925 | 0 |
| 1734368100 | 0.1885 | -0.0165 | -8.05 | 0.2034999 | 0.2034999 | 0.1885 | 0 |
| 1734108900 | 0.2049999 | -0.0015 | -0.73 | 0.2075 | 0.212 | 0.203 | 0 |
| 1734022500 | 0.2065 | 0.0010001 | 0.49 | 0.2044999 | 0.208 | 0.202 | 0 |
| 1733936100 | 0.2054999 | 0 | 0.00 | 0.2015 | 0.2075 | 0.199 | 0 |
| 1733849700 | 0.2054999 | 0.0005 | 0.24 | 0.2025 | 0.211 | 0.2025 | 0 |
| 1733763300 | 0.2049999 | 0.0089999 | 4.59 | 0.195 | 0.2065 | 0.1865 | 0 |
| 1733504100 | 0.196 | 0.006 | 3.16 | 0.2005 | 0.2005 | 0.186 | 0 |
| 1733417700 | 0.19 | -0.014 | -6.86 | 0.202 | 0.2034999 | 0.1885 | 0 |
| 1733331300 | 0.2039999 | -0.001 | -0.49 | 0.2075 | 0.208 | 0.203 | 0 |
| 1733244900 | 0.2049999 | -0.013 | -5.96 | 0.2205 | 0.2205 | 0.201 | 0 |
| 1733158500 | 0.218 | -0.007 | -3.11 | 0.2185 | 0.2285 | 0.209 | 0 |
| 1732899300 | 0.225 | -0.004 | -1.75 | 0.2315 | 0.2355 | 0.225 | 0 |
| 1732812900 | 0.229 | -0.01 | -4.18 | 0.221 | 0.24 | 0.221 | 0 |
| 1732726500 | 0.239 | 0.0035 | 1.49 | 0.2475 | 0.254 | 0.2375 | 0 |
| 1732640100 | 0.2355 | -0.0015 | -0.63 | 0.23 | 0.2475 | 0.23 | 0 |
| 1732553700 | 0.237 | 0.0005 | 0.21 | 0.2315 | 0.24 | 0.2285 | 0 |
| 1732294500 | 0.2365 | -0.031 | -11.59 | 0.261 | 0.265 | 0.2365 | 0 |
| 1732208100 | 0.2675 | -0.002 | -0.74 | 0.2565 | 0.2775 | 0.2565 | 0 |
| 1732121700 | 0.2695 | 0.0135 | 5.27 | 0.238 | 0.2715 | 0.238 | 0 |
| 1732035300 | 0.256 | 0.011 | 4.49 | 0.248 | 0.27 | 0.241 | 0 |
| 1731948900 | 0.245 | 0.016 | 6.99 | 0.2305 | 0.2505 | 0.222 | 0 |
| 1731689700 | 0.229 | -0.0025 | -1.08 | 0.237 | 0.239 | 0.228 | 88000 |
| 1731603300 | 0.2315 | -0.0285 | -10.96 | 0.2555 | 0.265 | 0.2315 | 28000 |
| 1731516900 | 0.26 | -0.006 | -2.26 | 0.2615 | 0.274 | 0.2525 | 0 |
| 1731430500 | 0.266 | 0.024 | 9.92 | 0.246 | 0.267 | 0.246 | 0 |
| 1731344100 | 0.242 | -0.0105 | -4.16 | 0.2355 | 0.247 | 0.2355 | 0 |
| 1731084900 | 0.2525 | -0.001 | -0.39 | 0.2485 | 0.255 | 0.243 | 0 |
| 1730998500 | 0.2535 | 0.019 | 8.10 | 0.222 | 0.2535 | 0.2025 | 0 |
| 1730912100 | 0.2345 | 0.0325 | 16.09 | 0.199 | 0.2375 | 0.1975 | 10 |
| 1730825700 | 0.202 | 0.003 | 1.51 | 0.1965 | 0.202 | 0.195 | 0 |
| 1730739300 | 0.199 | 0 | 0.00 | 0.2005 | 0.2015 | 0.192 | 0 |
| 1730480100 | 0.199 | -0.007 | -3.40 | 0.206 | 0.2075 | 0.1955 | 0 |
| 1730393700 | 0.206 | 0.016 | 8.42 | 0.1925 | 0.211 | 0.1925 | 0 |
| 1730307300 | 0.19 | 0.0065 | 3.54 | 0.185 | 0.1925 | 0.1825 | 0 |
| 1730220900 | 0.1835 | 0.0110001 | 6.38 | 0.1705 | 0.185 | 0.1685 | 0 |
| 1730134500 | 0.1724999 | -0.0075 | -4.17 | 0.1734999 | 0.179 | 0.17 | 0 |
| 1729871700 | 0.18 | 0.004 | 2.27 | 0.171 | 0.1805 | 0.171 | 0 |
| 1729785300 | 0.176 | -0.0035 | -1.95 | 0.1745 | 0.1765 | 0.17 | 0 |
| 1729698900 | 0.1795 | -0.0025 | -1.37 | 0.176 | 0.1825 | 0.176 | 0 |
| 1729612500 | 0.182 | 0.0205 | 12.69 | 0.163 | 0.186 | 0.163 | 0 |
| 1729526100 | 0.1615 | -0.0025 | -1.52 | 0.162 | 0.17 | 0.156 | 0 |
| 1729266900 | 0.164 | 0.0015 | 0.92 | 0.1615 | 0.1715 | 0.158 | 0 |
| 1729180500 | 0.1625 | -0.002 | -1.22 | 0.1655 | 0.1655 | 0.1545 | 0 |
| 1729094100 | 0.1645 | -0.007 | -4.08 | 0.178 | 0.185 | 0.1635 | 0 |
| 1729007700 | 0.1715 | -0.007 | -3.92 | 0.1795 | 0.1795 | 0.1685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
