We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.32 | 0.72 | 44.55 | 1.81 | 2.32 | 1.735 | 0 |
| 1741020900 | 1.605 | -0.06 | -3.31 | 1.605 | 1.81 | 1.55 | 0 |
| 1740761700 | 1.66 | 0.15 | 9.93 | 1.75 | 1.76 | 1.59 | 5000 |
| 1740675300 | 1.51 | 0.27 | 21.68 | 1.278 | 1.5149999 | 1.2609999 | 2000 |
| 1740588900 | 1.241 | 0.12 | 10.80 | 1.1299999 | 1.275 | 1.1279999 | 2000 |
| 1740502500 | 1.12 | 0.11 | 10.89 | 1.0169999 | 1.151 | 1.0169999 | 6200 |
| 1740416100 | 1.01 | 0.05 | 4.88 | 0.954 | 1.056 | 0.95 | 0 |
| 1740156900 | 0.963 | -0.043 | -4.27 | 0.902 | 0.968 | 0.887 | 15740 |
| 1740070500 | 1.006 | -0.4 | -28.55 | 1.335 | 1.393 | 0.987 | 2750 |
| 1739984100 | 1.408 | -0.93 | -39.70 | 1.795 | 1.805 | 1.27 | 12010 |
| 1739897700 | 2.335 | 0.06 | 2.41 | 2.3 | 2.44 | 2.2599999 | 0 |
| 1739811300 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.305 | 2.185 | 0 |
| 1739552100 | 2.2599999 | -0.2 | -7.94 | 2.49 | 2.49 | 2.18 | 0 |
| 1739465700 | 2.455 | -0.4 | -14.01 | 2.5 | 2.715 | 2.315 | 0 |
| 1739379300 | 2.855 | -0.1 | -3.38 | 3 | 3.14 | 2.83 | 0 |
| 1739292900 | 2.955 | -0.31 | -9.36 | 3.17 | 3.2599999 | 2.93 | 0 |
| 1739206500 | 3.2599999 | -0.01 | -0.31 | 3.37 | 3.37 | 3.12 | 0 |
| 1738947300 | 3.27 | -0.03 | -0.91 | 2.95 | 3.2799999 | 2.95 | 0 |
| 1738860900 | 3.3 | -0.45 | -12.00 | 3.98 | 3.98 | 3.2599999 | 0 |
| 1738774500 | 3.75 | 0.38 | 11.28 | 3.49 | 4.03 | 3.49 | 0 |
| 1738688100 | 3.37 | -0.47 | -12.24 | 3.75 | 3.75 | 3.22 | 0 |
| 1738601700 | 3.84 | 0.55 | 16.72 | 3.68 | 4.15 | 3.68 | 0 |
| 1738342500 | 3.29 | -0.52 | -13.65 | 3.36 | 3.72 | 3.24 | 0 |
| 1738256100 | 3.81 | 1.31 | 52.10 | 2.8849999 | 3.86 | 2.8849999 | 1120 |
| 1738169700 | 2.505 | -0.09 | -3.28 | 2.33 | 2.545 | 2.18 | 0 |
| 1738083300 | 2.59 | 0.36 | 16.14 | 2.185 | 2.59 | 2.18 | 0 |
| 1737996900 | 2.23 | -0.03 | -1.33 | 2.305 | 2.64 | 2.105 | 0 |
| 1737737700 | 2.2599999 | 0.11 | 4.87 | 2.12 | 2.295 | 2.005 | 0 |
| 1737651300 | 2.1549999 | 0 | 0.00 | 2.17 | 2.275 | 2.085 | 0 |
| 1737564900 | 2.1549999 | 0.03 | 1.65 | 2.08 | 2.215 | 2.065 | 0 |
| 1737478500 | 2.12 | 0.07 | 3.16 | 2.15 | 2.1549999 | 2 | 0 |
| 1737392100 | 2.055 | -0.07 | -3.07 | 2.025 | 2.22 | 2 | 0 |
| 1737132900 | 2.12 | -0.23 | -9.59 | 2.335 | 2.335 | 2.075 | 0 |
| 1737046500 | 2.345 | -0.02 | -0.64 | 2.285 | 2.41 | 2.15 | 0 |
| 1736960100 | 2.36 | -0.32 | -11.94 | 2.605 | 2.75 | 2.32 | 600 |
| 1736873700 | 2.68 | -0.1 | -3.42 | 2.715 | 2.715 | 2.44 | 0 |
| 1736787300 | 2.775 | 0.34 | 13.96 | 2.3849999 | 2.99 | 2.37 | 520 |
| 1736528100 | 2.435 | 0.19 | 8.46 | 2.27 | 2.445 | 2.19 | 0 |
| 1736441700 | 2.245 | 0.08 | 3.70 | 2.25 | 2.33 | 2.185 | 0 |
| 1736355300 | 2.165 | 0.4 | 22.32 | 1.865 | 2.165 | 1.835 | 0 |
| 1736268900 | 1.77 | -0.21 | -10.61 | 2.025 | 2.025 | 1.765 | 0 |
| 1736182500 | 1.98 | -1.26 | -38.89 | 3.05 | 3.05 | 1.96 | 0 |
| 1735923300 | 3.24 | 0.23 | 7.64 | 3.04 | 3.35 | 3 | 0 |
| 1735836900 | 3.0099999 | 0.11 | 3.97 | 2.66 | 3.04 | 2.66 | 0 |
| 1735577700 | 2.895 | 0.15 | 5.46 | 2.61 | 2.92 | 2.61 | 0 |
| 1735318500 | 2.745 | -0.27 | -8.80 | 2.975 | 2.975 | 2.67 | 0 |
| 1734972900 | 3.0099999 | -0.13 | -4.14 | 3.2 | 3.23 | 2.925 | 0 |
| 1734713700 | 3.14 | -0.05 | -1.57 | 3.2599999 | 3.5 | 3.12 | 0 |
| 1734627300 | 3.19 | 0.74 | 30.20 | 2.96 | 3.2 | 2.79 | 0 |
| 1734540900 | 2.45 | -0.36 | -12.66 | 2.7 | 2.875 | 2.355 | 0 |
| 1734454500 | 2.805 | -0.05 | -1.58 | 2.9049999 | 2.925 | 2.645 | 0 |
| 1734368100 | 2.85 | 0.22 | 8.16 | 2.6 | 3.0299999 | 2.6 | 0 |
| 1734108900 | 2.6349999 | 0.12 | 4.77 | 2.5099999 | 2.66 | 2.395 | 0 |
| 1734022500 | 2.515 | -0.04 | -1.37 | 2.515 | 2.625 | 2.365 | 0 |
| 1733936100 | 2.55 | 0.02 | 0.79 | 2.56 | 2.6 | 2.435 | 0 |
| 1733849700 | 2.5299999 | 0.15 | 6.08 | 2.49 | 2.56 | 2.2799999 | 0 |
| 1733763300 | 2.3849999 | -0.15 | -5.92 | 2.705 | 2.765 | 2.3 | 0 |
| 1733504100 | 2.535 | -0.14 | -5.06 | 2.815 | 2.815 | 2.52 | 0 |
| 1733417700 | 2.67 | -0.04 | -1.29 | 2.7599999 | 2.81 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
