Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34665 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.884 | 0.843 | 0.939 | 0.788 | 0.881 |
F34665 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34665 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.925 | 0.031 | 3.47% | 0.884 | 0.939 | 0.843 | 0 |
May 30 2024 | 0.894 | -0.042 | -4.49% | 0.923 | 0.98 | 0.875 | 0 |
May 29 2024 | 0.936 | 0.105 | 12.64% | 0.833 | 0.946 | 0.818 | 7,200 |
May 28 2024 | 0.831 | -0.013 | -1.54% | 0.845 | 0.875 | 0.796 | 900 |
May 27 2024 | 0.844 | 0.036 | 4.46% | 0.813 | 0.86 | 0.809 | 1,100 |
May 24 2024 | 0.808 | 0.029 | 3.72% | 0.797 | 0.85 | 0.797 | 0 |
May 23 2024 | 0.779 | -0.005 | -0.64% | 0.734 | 0.797 | 0.699 | 1,000 |
May 22 2024 | 0.784 | -0.137 | -14.88% | 0.913 | 0.973 | 0.784 | 0 |
May 21 2024 | 0.921 | 0.103 | 12.59% | 0.825 | 0.963 | 0.821 | 0 |
May 20 2024 | 0.818 | -0.036 | -4.22% | 0.865 | 0.881 | 0.818 | 0 |
May 17 2024 | 0.854 | 0.043 | 5.30% | 0.829 | 0.873 | 0.814 | 0 |
May 16 2024 | 0.811 | 0.018 | 2.27% | 0.762 | 0.811 | 0.75 | 0 |
May 15 2024 | 0.793 | -0.056 | -6.60% | 0.842 | 0.868 | 0.792 | 1,000 |
May 14 2024 | 0.849 | -0.091 | -9.68% | 0.976 | 0.976 | 0.849 | 0 |
May 13 2024 | 0.94 | -0.009 | -0.95% | 0.954 | 0.966 | 0.921 | 0 |
May 10 2024 | 0.949 | -0.009 | -0.94% | 0.965 | 0.97 | 0.916 | 0 |
May 09 2024 | 0.958 | -0.007 | -0.73% | 0.97 | 0.991 | 0.932 | 0 |
May 08 2024 | 0.965 | 0.095 | 10.92% | 0.918 | 0.965 | 0.894 | 1,400 |
May 07 2024 | 0.87 | -0.148 | -14.54% | 1.023 | 1.023 | 0.817 | 1,400 |
May 06 2024 | 1.018 | -0.02 | -1.74% | 1.036 | 1.043 | 0.966 | 0 |
May 03 2024 | 1.036 | -0.13 | -11.45% | 1.112 | 1.126 | 0.978 | 0 |
May 02 2024 | 1.17 | 0.18 | 18.42% | 1.154 | 1.173 | 1.07 | 0 |