We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.2 | 0.015 | 8.11 | 0.189 | 0.202 | 0.178 | 72000 |
| 1721922900 | 0.185 | -0.014 | -7.04 | 0.2044999 | 0.2185 | 0.179 | 58000 |
| 1721836500 | 0.199 | 0.0555 | 38.68 | 0.1835 | 0.2034999 | 0.177 | 245500 |
| 1721750100 | 0.1435 | -0.0055 | -3.69 | 0.137 | 0.1485 | 0.133 | 28000 |
| 1721663700 | 0.149 | -0.0095 | -5.99 | 0.1595 | 0.1595 | 0.1405 | 87000 |
| 1721404500 | 0.1585 | 0.0205 | 14.86 | 0.147 | 0.159 | 0.145 | 0 |
| 1721318100 | 0.138 | -0.0075 | -5.15 | 0.1465 | 0.1475 | 0.136 | 0 |
| 1721231700 | 0.1455 | 0.0035001 | 2.46 | 0.1375 | 0.1455 | 0.1325 | 0 |
| 1721145300 | 0.1419999 | 0.0179999 | 14.52 | 0.1355 | 0.1525 | 0.134 | 140000 |
| 1721058900 | 0.124 | -0.0235 | -15.93 | 0.126 | 0.135 | 0.119 | 61500 |
| 1720799700 | 0.1475 | 0.015 | 11.32 | 0.179 | 0.182 | 0.1435 | 116200 |
| 1720713300 | 0.1325 | -0.0005 | -0.38 | 0.133 | 0.1345 | 0.12 | 30000 |
| 1720626900 | 0.133 | -0.006 | -4.32 | 0.131 | 0.138 | 0.128 | 91000 |
| 1720540500 | 0.139 | -0.0045 | -3.14 | 0.149 | 0.154 | 0.139 | 0 |
| 1720454100 | 0.1435 | -0.014 | -8.89 | 0.1545 | 0.1625 | 0.1429999 | 0 |
| 1720194900 | 0.1575 | -0.0025 | -1.56 | 0.153 | 0.1665 | 0.149 | 25000 |
| 1720108500 | 0.16 | -0.0135 | -7.78 | 0.16 | 0.168 | 0.1585 | 615000 |
| 1720022100 | 0.1734999 | -0.035 | -16.79 | 0.199 | 0.2015 | 0.157 | 152600 |
| 1719935700 | 0.2085 | -0.078 | -27.23 | 0.2895 | 0.31 | 0.208 | 66000 |
| 1719849300 | 0.2865 | -0.0535 | -15.74 | 0.3449999 | 0.351 | 0.2854999 | 34000 |
| 1719590100 | 0.34 | -0.031 | -8.36 | 0.355 | 0.357 | 0.33 | 25100 |
| 1719503700 | 0.371 | -0.017 | -4.38 | 0.371 | 0.376 | 0.352 | 8000 |
| 1719417300 | 0.388 | -0.049 | -11.21 | 0.423 | 0.433 | 0.384 | 0 |
| 1719330900 | 0.437 | -0.007 | -1.58 | 0.461 | 0.464 | 0.431 | 7000 |
| 1719244500 | 0.444 | -0.022 | -4.72 | 0.459 | 0.463 | 0.42 | 0 |
| 1718985300 | 0.466 | 0.006 | 1.30 | 0.469 | 0.48 | 0.455 | 0 |
| 1718898900 | 0.46 | 0.016 | 3.60 | 0.441 | 0.468 | 0.435 | 0 |
| 1718812500 | 0.444 | -0.011 | -2.42 | 0.446 | 0.451 | 0.442 | 0 |
| 1718726100 | 0.455 | 0.014 | 3.17 | 0.429 | 0.459 | 0.418 | 1000 |
| 1718639700 | 0.441 | -0.055 | -11.09 | 0.506 | 0.519 | 0.436 | 6000 |
| 1718380500 | 0.496 | 0.039 | 8.53 | 0.462 | 0.502 | 0.442 | 45200 |
| 1718294100 | 0.457 | -0.043 | -8.60 | 0.424 | 0.472 | 0.391 | 124300 |
| 1718207700 | 0.5 | -0.105 | -17.36 | 0.59 | 0.594 | 0.5 | 2000 |
| 1718121300 | 0.605 | 0.072 | 13.51 | 0.556 | 0.606 | 0.548 | 7200 |
| 1718034900 | 0.533 | 0.022 | 4.31 | 0.53 | 0.539 | 0.514 | 6250 |
| 1717775700 | 0.511 | -0.031 | -5.72 | 0.511 | 0.531 | 0.501 | 0 |
| 1717689300 | 0.542 | 0.004 | 0.74 | 0.537 | 0.553 | 0.524 | 0 |
| 1717602900 | 0.538 | 0.012 | 2.28 | 0.532 | 0.557 | 0.526 | 7050 |
| 1717516500 | 0.526 | 0.026 | 5.20 | 0.519 | 0.543 | 0.516 | 1000 |
| 1717430100 | 0.5 | -0.03 | -5.66 | 0.514 | 0.515 | 0.481 | 600 |
| 1717170900 | 0.53 | 0.006 | 1.15 | 0.508 | 0.531 | 0.489 | 0 |
| 1717084500 | 0.524 | -0.012 | -2.24 | 0.54 | 0.542 | 0.47 | 2600 |
| 1716998100 | 0.536 | 0.012 | 2.29 | 0.533 | 0.545 | 0.515 | 300 |
| 1716911700 | 0.524 | 0.007 | 1.35 | 0.509 | 0.543 | 0.499 | 2300 |
| 1716825300 | 0.517 | 0.017 | 3.40 | 0.503 | 0.532 | 0.503 | 0 |
| 1716566100 | 0.5 | -0.029 | -5.48 | 0.541 | 0.551 | 0.498 | 2600 |
| 1716479700 | 0.529 | 0.035 | 7.09 | 0.496 | 0.538 | 0.477 | 400 |
| 1716393300 | 0.494 | -0.031 | -5.90 | 0.462 | 0.494 | 0.462 | 300 |
| 1716306900 | 0.525 | -0.041 | -7.24 | 0.561 | 0.578 | 0.518 | 300 |
| 1716220500 | 0.5659999 | 0.0299999 | 5.60 | 0.532 | 0.5699999 | 0.528 | 1500 |
| 1715961300 | 0.536 | -0.026 | -4.63 | 0.562 | 0.581 | 0.529 | 1500 |
| 1715874900 | 0.562 | -0.001 | -0.18 | 0.5629999 | 0.595 | 0.555 | 3900 |
| 1715788500 | 0.5629999 | 0.0329999 | 6.23 | 0.534 | 0.576 | 0.501 | 5500 |
| 1715702100 | 0.53 | -0.065 | -10.92 | 0.595 | 0.606 | 0.526 | 8400 |
| 1715615700 | 0.595 | -0.039 | -6.15 | 0.637 | 0.638 | 0.5659999 | 7100 |
| 1715356500 | 0.634 | 0.037 | 6.20 | 0.596 | 0.645 | 0.578 | 0 |
| 1715270100 | 0.597 | 0.021 | 3.65 | 0.582 | 0.604 | 0.5669999 | 1000 |
| 1715183700 | 0.576 | 0.043 | 8.07 | 0.549 | 0.614 | 0.545 | 2400 |
| 1715097300 | 0.533 | 0.029 | 5.75 | 0.496 | 0.541 | 0.487 | 5400 |
| 1715010900 | 0.504 | -0.032 | -5.97 | 0.523 | 0.523 | 0.469 | 4500 |
| 1714751700 | 0.536 | 0 | 0.00 | 0.524 | 0.547 | 0.494 | 0 |
| 1714665300 | 0.536 | 0.033 | 6.56 | 0.522 | 0.5639999 | 0.489 | 10400 |
| 1714492500 | 0.503 | 0.054 | 12.03 | 0.44 | 0.503 | 0.435 | 32500 |
| 1714406100 | 0.449 | -0.323 | -41.84 | 0.703 | 0.709 | 0.449 | 116400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
