We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.784 | 0.037 | 4.95 | 0.754 | 0.786 | 0.746 | 0 |
| 1737046500 | 0.747 | -0.064 | -7.89 | 0.774 | 0.775 | 0.747 | 0 |
| 1736960100 | 0.811 | -0.012 | -1.46 | 0.8159999 | 0.8179999 | 0.801 | 0 |
| 1736873700 | 0.823 | 0.0100001 | 1.23 | 0.8219999 | 0.847 | 0.8139999 | 0 |
| 1736787300 | 0.8129999 | 0.0949999 | 13.23 | 0.787 | 0.8129999 | 0.771 | 0 |
| 1736528100 | 0.718 | 0.0260001 | 3.76 | 0.714 | 0.724 | 0.709 | 0 |
| 1736441700 | 0.6919999 | -0.006 | -0.86 | 0.681 | 0.6959999 | 0.677 | 0 |
| 1736355300 | 0.698 | 0.014 | 2.05 | 0.6959999 | 0.707 | 0.6929999 | 0 |
| 1736268900 | 0.684 | -0.022 | -3.12 | 0.678 | 0.6899999 | 0.669 | 0 |
| 1736182500 | 0.706 | 0.0170001 | 2.47 | 0.705 | 0.719 | 0.704 | 0 |
| 1735923300 | 0.6889999 | -0.053 | -7.14 | 0.727 | 0.727 | 0.6889999 | 0 |
| 1735836900 | 0.742 | 0.061 | 8.96 | 0.725 | 0.742 | 0.717 | 8000 |
| 1735577700 | 0.681 | 0.001 | 0.15 | 0.6889999 | 0.708 | 0.678 | 0 |
| 1735318500 | 0.68 | 0.03 | 4.62 | 0.6879999 | 0.6929999 | 0.678 | 0 |
| 1734972900 | 0.65 | -0.01 | -1.52 | 0.661 | 0.667 | 0.65 | 0 |
| 1734713700 | 0.66 | 0.032 | 5.10 | 0.652 | 0.666 | 0.651 | 0 |
| 1734627300 | 0.628 | 0.009 | 1.45 | 0.614 | 0.635 | 0.612 | 0 |
| 1734540900 | 0.619 | -0.033 | -5.06 | 0.645 | 0.648 | 0.618 | 0 |
| 1734454500 | 0.652 | -0.03 | -4.40 | 0.678 | 0.678 | 0.651 | 8000 |
| 1734368100 | 0.682 | -0.002 | -0.29 | 0.6919999 | 0.6959999 | 0.678 | 0 |
| 1734108900 | 0.684 | -0.01 | -1.44 | 0.6919999 | 0.6959999 | 0.684 | 0 |
| 1734022500 | 0.6939999 | -0.015 | -2.12 | 0.6929999 | 0.706 | 0.6899999 | 0 |
| 1733936100 | 0.709 | 0.0130001 | 1.87 | 0.701 | 0.709 | 0.686 | 0 |
| 1733849700 | 0.6959999 | 0.0119999 | 1.75 | 0.6879999 | 0.706 | 0.687 | 0 |
| 1733763300 | 0.684 | -0.007 | -1.01 | 0.6919999 | 0.708 | 0.684 | 0 |
| 1733504100 | 0.6909999 | 0.0039999 | 0.58 | 0.686 | 0.6949999 | 0.681 | 10000 |
| 1733417700 | 0.687 | 0.017 | 2.54 | 0.682 | 0.6879999 | 0.673 | 0 |
| 1733331300 | 0.67 | -0.021 | -3.04 | 0.679 | 0.683 | 0.667 | 10000 |
| 1733244900 | 0.6909999 | 0.0199999 | 2.98 | 0.684 | 0.702 | 0.682 | 0 |
| 1733158500 | 0.671 | -0.012 | -1.76 | 0.679 | 0.687 | 0.666 | 0 |
| 1732899300 | 0.683 | 0.001 | 0.15 | 0.68 | 0.6939999 | 0.672 | 0 |
| 1732812900 | 0.682 | -0.004 | -0.58 | 0.683 | 0.684 | 0.682 | 0 |
| 1732726500 | 0.686 | 0.019 | 2.85 | 0.6909999 | 0.6919999 | 0.681 | 0 |
| 1732640100 | 0.667 | -0.012 | -1.77 | 0.676 | 0.6889999 | 0.667 | 0 |
| 1732553700 | 0.679 | 0.011 | 1.65 | 0.6909999 | 0.6949999 | 0.675 | 1000 |
| 1732294500 | 0.668 | -0.003 | -0.45 | 0.666 | 0.681 | 0.664 | 0 |
| 1732208100 | 0.671 | -0.017 | -2.47 | 0.6889999 | 0.704 | 0.669 | 0 |
| 1732121700 | 0.6879999 | -0.033 | -4.58 | 0.6899999 | 0.6959999 | 0.677 | 0 |
| 1732035300 | 0.721 | 0.014 | 1.98 | 0.719 | 0.723 | 0.708 | 0 |
| 1731948900 | 0.707 | -0.006 | -0.84 | 0.6929999 | 0.715 | 0.685 | 0 |
| 1731689700 | 0.713 | 0.0210001 | 3.03 | 0.6879999 | 0.714 | 0.6879999 | 0 |
| 1731603300 | 0.6919999 | -0.022 | -3.08 | 0.731 | 0.735 | 0.6909999 | 0 |
| 1731516900 | 0.714 | -0.011 | -1.52 | 0.714 | 0.728 | 0.71 | 0 |
| 1731430500 | 0.725 | -0.025 | -3.33 | 0.744 | 0.749 | 0.724 | 0 |
| 1731344100 | 0.75 | 0.013 | 1.76 | 0.78 | 0.783 | 0.75 | 73 |
| 1731084900 | 0.737 | 0.024 | 3.37 | 0.732 | 0.748 | 0.73 | 0 |
| 1730998500 | 0.713 | 0.012 | 1.71 | 0.713 | 0.729 | 0.6949999 | 0 |
| 1730912100 | 0.701 | 0.014 | 2.04 | 0.673 | 0.701 | 0.662 | 0 |
| 1730825700 | 0.687 | 0.008 | 1.18 | 0.681 | 0.6949999 | 0.681 | 0 |
| 1730739300 | 0.679 | 0.009 | 1.34 | 0.6949999 | 0.701 | 0.679 | 0 |
| 1730480100 | 0.67 | -0.002 | -0.30 | 0.6889999 | 0.703 | 0.668 | 0 |
| 1730393700 | 0.672 | 0.004 | 0.60 | 0.669 | 0.686 | 0.667 | 0 |
| 1730307300 | 0.668 | 0.014 | 2.14 | 0.656 | 0.671 | 0.651 | 0 |
| 1730220900 | 0.654 | -0.02 | -2.97 | 0.668 | 0.673 | 0.652 | 0 |
| 1730134500 | 0.674 | -0.009 | -1.32 | 0.68 | 0.681 | 0.664 | 0 |
| 1729871700 | 0.683 | -0.032 | -4.48 | 0.6919999 | 0.698 | 0.68 | 1300 |
| 1729785300 | 0.715 | 0.012 | 1.71 | 0.713 | 0.737 | 0.712 | 1300 |
| 1729698900 | 0.703 | 0.0120001 | 1.74 | 0.6959999 | 0.703 | 0.684 | 0 |
| 1729612500 | 0.6909999 | 0.0259999 | 3.91 | 0.665 | 0.6959999 | 0.663 | 0 |
| 1729526100 | 0.665 | -0.013 | -1.92 | 0.655 | 0.674 | 0.653 | 0 |
| 1729266900 | 0.678 | 0.02 | 3.04 | 0.6949999 | 0.698 | 0.678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
