ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34674)

0.097
-0.005
(-4.90%)
Closed February 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401569000.0925-0.016-14.750.09250.10350.08753000
17400705000.10850.0087.960.09850.10850.0973000
17399841000.1005-0.0445-30.690.11750.12150.0960
17398977000.145-0.029-16.670.170.17249990.14450
17398113000.17399990.025499917.170.1660.1750.1640
17395521000.1485-0.0045-2.940.15550.1610.1470
17394657000.153-0.0325-17.520.1590.1650.1460
17393793000.18550.00452.490.18750.19250.17850
17392929000.181-0.0175-8.820.1930.19350.1770
17392065000.1985-0.0215-9.770.20549990.21650.19850
17389473000.220.00351.620.21050.22150.20549990
17388609000.2165-0.025-10.350.220.2280.21150
17387745000.241500.000.25550.25850.23750
17386881000.24150.026512.330.2450.25850.2380
17386017000.215-0.097-31.090.2470.25150.2130
17383425000.3120.013.310.3110.3350.3020
17382561000.3020.00953.250.2810.3050.26650
17381697000.2925-0.002-0.680.3110.3120.28399990
17380833000.29450.02810.510.2730.2960.2730
17379969000.26650.02811.740.2580.270.25050
17377377000.23850.01054.610.2340.2440.23250
17376513000.228-0.032-12.310.2190.2280.20750
17375649000.2600.000.260.260.260
17374785000.260.00853.380.2390.2610.2370
17373921000.25150.02812.530.2570.2650.25050
17371329000.22350.00452.050.20499990.2310.2022500
17370465000.219-0.017-7.200.2220.22650.2060
17369601000.236-0.0165-6.530.23750.2550.2180
17368737000.25250.0083.270.2690.28249990.250
17367873000.2445-0.002-0.810.21850.2470.22500
17365281000.2465-0.0475-16.160.28149990.28199990.24250
17364417000.294-0.043-12.760.3340.34599990.2910
17363553000.337-0.019-5.340.3330.350.3210
17362689000.3560.0319.540.3530.370.3390
17361825000.325-0.129-28.410.3530.3730.3110
17359233000.4540.09727.170.3990.4650.3940
17358369000.3570.070524.610.3820.3890.3430
17355777000.2865-0.3045-51.520.4280.4410.17299995200
17353185000.591-0.065-9.910.5790.6140.5532000
17349729000.6560.0132.020.5510.6630.550
17347137000.643-0.076-10.570.6570.6840.6150
17346273000.719-0.071-8.990.7560.780.7110
17345409000.79-0.238-23.150.8360.8630.7830
17344545001.0280.077.640.9281.0590.9120
17343681000.9550.0748.400.971.00699990.9270
17341089000.8810.09111.520.7950.8860.76130
17340225000.79-0.049-5.840.8490.9010.790
17339361000.839-0.273-24.550.9921.00299990.8340
17338497001.1120.1110.431.0391.13399991.0340
17337633001.0069999-0.13-11.200.9771.0630.9540
17335041001.13399990.077.081.1591.2161.1270
17334177001.059-0.18-14.321.1451.1521.0590
17333313001.2360.097.671.1821.261.1740
17332449001.1480.1514.461.0571.1641.0430
17331585001.00299990.055.471.061.0750.9790
17328993000.951-0.049-4.900.9380.9710.9070
17328129001-0.027-2.631.0411.05710
17327265001.0270.1212.610.9461.0270.9450
17326401000.9120.11414.290.8830.9120.8270
17325537000.798-0.253-24.070.8350.90.7730

Your Recent History

Delayed Upgrade Clock