Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34675 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.36 | 3.24 | 3.44 | 3.33 | 3.37 |
F34675 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34675 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.44 | 3.24 | 0 |
Jun 13 2024 | 3.42 | 0.29 | 9.27% | 3.27 | 3.44 | 3.14 | 0 |
Jun 12 2024 | 3.13 | -0.30 | -8.75% | 3.33 | 3.46 | 2.97 | 0 |
Jun 11 2024 | 3.43 | 0.07 | 2.08% | 3.33 | 3.50 | 3.31 | 340 |
Jun 10 2024 | 3.36 | 0.14 | 4.35% | 3.16 | 3.41 | 3.16 | 0 |
Jun 07 2024 | 3.22 | 0.30 | 10.09% | 2.98 | 3.22 | 2.96 | 0 |
Jun 06 2024 | 2.925 | 0.01 | 0.52% | 2.86 | 2.965 | 2.83 | 0 |
Jun 05 2024 | 2.91 | -0.21 | -6.73% | 2.98 | 3.05 | 2.865 | 0 |
Jun 04 2024 | 3.12 | 0.07 | 2.30% | 2.99 | 3.16 | 2.955 | 0 |
Jun 03 2024 | 3.05 | -0.02 | -0.65% | 3.19 | 3.24 | 2.88 | 0 |
May 31 2024 | 3.07 | 0.35 | 12.87% | 2.78 | 3.08 | 2.725 | 0 |
May 30 2024 | 2.72 | 0.04 | 1.49% | 2.885 | 2.895 | 2.685 | 0 |
May 29 2024 | 2.68 | 0.17 | 6.56% | 2.565 | 2.765 | 2.535 | 0 |
May 28 2024 | 2.515 | 0.17 | 7.02% | 2.415 | 2.60 | 2.415 | 0 |
May 27 2024 | 2.35 | -0.27 | -10.13% | 2.525 | 2.525 | 2.345 | 0 |
May 24 2024 | 2.615 | 0.05 | 1.75% | 2.575 | 2.66 | 2.57 | 0 |
May 23 2024 | 2.57 | 0.20 | 8.44% | 2.505 | 2.60 | 2.43 | 0 |
May 22 2024 | 2.37 | 0.26 | 12.32% | 2.225 | 2.395 | 2.205 | 0 |
May 21 2024 | 2.11 | -0.18 | -7.66% | 2.31 | 2.32 | 2.10 | 0 |
May 20 2024 | 2.285 | -0.07 | -2.77% | 2.29 | 2.435 | 2.22 | 0 |
May 17 2024 | 2.35 | -0.12 | -4.86% | 2.49 | 2.54 | 2.305 | 0 |
May 16 2024 | 2.47 | 0.11 | 4.66% | 2.34 | 2.50 | 2.265 | 0 |
May 15 2024 | 2.36 | -0.19 | -7.45% | 2.47 | 2.535 | 2.275 | 0 |