Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34679 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.30 | 3.50 | 3.45 | 3.41 |
F34679 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34679 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.39 | -0.08 | -2.31% | 3.40 | 3.50 | 3.30 | 0 |
Jun 06 2024 | 3.47 | 0.05 | 1.46% | 3.44 | 3.48 | 3.41 | 0 |
Jun 05 2024 | 3.42 | 0.14 | 4.27% | 3.34 | 3.51 | 3.33 | 119 |
Jun 04 2024 | 3.28 | -0.13 | -3.81% | 3.42 | 3.42 | 3.23 | 1,000 |
Jun 03 2024 | 3.41 | -0.03 | -0.87% | 3.52 | 3.63 | 3.39 | 0 |
May 31 2024 | 3.44 | -0.12 | -3.37% | 3.62 | 3.69 | 3.41 | 0 |
May 30 2024 | 3.56 | 0.07 | 2.01% | 3.41 | 3.66 | 3.41 | 0 |
May 29 2024 | 3.49 | -0.20 | -5.42% | 3.71 | 3.71 | 3.40 | 0 |
May 28 2024 | 3.69 | -0.10 | -2.64% | 3.82 | 3.87 | 3.59 | 0 |
May 27 2024 | 3.79 | 0.17 | 4.70% | 3.68 | 3.81 | 3.62 | 1,075 |
May 24 2024 | 3.62 | 0.07 | 1.97% | 3.48 | 3.64 | 3.45 | 0 |
May 23 2024 | 3.55 | 0.03 | 0.85% | 3.58 | 3.72 | 3.51 | 575 |
May 22 2024 | 3.52 | -0.04 | -1.12% | 3.54 | 3.57 | 3.37 | 300 |
May 21 2024 | 3.56 | -0.12 | -3.26% | 3.61 | 3.62 | 3.52 | 1,350 |
May 20 2024 | 3.68 | -0.09 | -2.39% | 3.85 | 3.85 | 3.68 | 0 |
May 17 2024 | 3.77 | -0.17 | -4.31% | 3.90 | 3.92 | 3.72 | 0 |
May 16 2024 | 3.94 | -0.14 | -3.43% | 4.10 | 4.10 | 3.84 | 0 |
May 15 2024 | 4.08 | -0.07 | -1.69% | 4.21 | 4.27 | 4.00 | 0 |
May 14 2024 | 4.15 | 0.24 | 6.14% | 3.87 | 4.20 | 3.87 | 2,100 |
May 13 2024 | 3.91 | 0.44 | 12.68% | 3.61 | 3.91 | 3.53 | 4,850 |
May 10 2024 | 3.47 | -0.04 | -1.14% | 3.52 | 3.57 | 3.41 | 0 |
May 09 2024 | 3.51 | 0.23 | 7.01% | 3.33 | 3.51 | 3.28 | 2,500 |
May 08 2024 | 3.28 | -0.20 | -5.75% | 3.50 | 3.50 | 3.20 | 631 |