We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.326 | -0.056 | -14.66 | 0.3449999 | 0.349 | 0.317 | 16000 |
| 1721922900 | 0.382 | -0.24 | -38.59 | 0.475 | 0.475 | 0.343 | 38500 |
| 1721836500 | 0.622 | -0.003 | -0.48 | 0.62 | 0.638 | 0.62 | 0 |
| 1721750100 | 0.625 | -0.043 | -6.44 | 0.669 | 0.669 | 0.62 | 0 |
| 1721663700 | 0.668 | 0.053 | 8.62 | 0.614 | 0.674 | 0.614 | 0 |
| 1721404500 | 0.615 | -0.064 | -9.43 | 0.6909999 | 0.6919999 | 0.612 | 6000 |
| 1721318100 | 0.679 | -0.024 | -3.41 | 0.6879999 | 0.715 | 0.661 | 2000 |
| 1721231700 | 0.703 | -0.015 | -2.09 | 0.72 | 0.73 | 0.673 | 3500 |
| 1721145300 | 0.718 | -0.017 | -2.31 | 0.709 | 0.727 | 0.707 | 1000 |
| 1721058900 | 0.735 | -0.026 | -3.42 | 0.734 | 0.749 | 0.714 | 0 |
| 1720799700 | 0.761 | 0.03 | 4.10 | 0.721 | 0.766 | 0.714 | 0 |
| 1720713300 | 0.731 | -0.004 | -0.54 | 0.758 | 0.779 | 0.731 | 0 |
| 1720626900 | 0.735 | 0.0450001 | 6.52 | 0.699 | 0.735 | 0.698 | 0 |
| 1720540500 | 0.6899999 | -0.05 | -6.76 | 0.745 | 0.758 | 0.6879999 | 1000 |
| 1720454100 | 0.74 | 0.005 | 0.68 | 0.729 | 0.759 | 0.728 | 0 |
| 1720194900 | 0.735 | 0.0430001 | 6.21 | 0.6899999 | 0.755 | 0.6879999 | 15000 |
| 1720108500 | 0.6919999 | 0.0089999 | 1.32 | 0.6939999 | 0.703 | 0.6889999 | 0 |
| 1720022100 | 0.683 | 0.05 | 7.90 | 0.661 | 0.6919999 | 0.661 | 0 |
| 1719935700 | 0.633 | 0.034 | 5.68 | 0.607 | 0.635 | 0.587 | 0 |
| 1719849300 | 0.599 | -0.026 | -4.16 | 0.649 | 0.66 | 0.599 | 0 |
| 1719590100 | 0.625 | 0.024 | 3.99 | 0.605 | 0.643 | 0.602 | 0 |
| 1719503700 | 0.601 | -0.024 | -3.84 | 0.613 | 0.637 | 0.601 | 0 |
| 1719417300 | 0.625 | -0.024 | -3.70 | 0.673 | 0.678 | 0.619 | 0 |
| 1719330900 | 0.649 | -0.035 | -5.12 | 0.667 | 0.667 | 0.618 | 4000 |
| 1719244500 | 0.684 | -0.005 | -0.73 | 0.6949999 | 0.702 | 0.679 | 0 |
| 1718985300 | 0.6889999 | -0.022 | -3.09 | 0.6959999 | 0.731 | 0.655 | 4000 |
| 1718898900 | 0.711 | 0.0150001 | 2.16 | 0.703 | 0.726 | 0.6899999 | 0 |
| 1718812500 | 0.6959999 | -0.119 | -14.60 | 0.8179999 | 0.8179999 | 0.6949999 | 5000 |
| 1718726100 | 0.8149999 | 0.0189999 | 2.39 | 0.847 | 0.853 | 0.796 | 0 |
| 1718639700 | 0.796 | 0.02 | 2.58 | 0.795 | 0.8189999 | 0.788 | 0 |
| 1718380500 | 0.776 | -0.086 | -9.98 | 0.89 | 0.893 | 0.774 | 0 |
| 1718294100 | 0.862 | -0.065 | -7.01 | 0.924 | 0.934 | 0.841 | 8300 |
| 1718207700 | 0.927 | 0.085 | 10.10 | 0.871 | 0.929 | 0.846 | 0 |
| 1718121300 | 0.842 | -0.052 | -5.82 | 0.891 | 0.896 | 0.825 | 0 |
| 1718034900 | 0.894 | -0.015 | -1.65 | 0.857 | 0.898 | 0.857 | 0 |
| 1717775700 | 0.909 | 0.016 | 1.79 | 0.904 | 0.912 | 0.86 | 0 |
| 1717689300 | 0.893 | 0.054 | 6.44 | 0.859 | 0.898 | 0.859 | 5900 |
| 1717602900 | 0.839 | 0.078 | 10.25 | 0.793 | 0.839 | 0.779 | 6300 |
| 1717516500 | 0.761 | 0.033 | 4.53 | 0.738 | 0.788 | 0.731 | 11200 |
| 1717430100 | 0.728 | 0.045 | 6.59 | 0.744 | 0.756 | 0.722 | 0 |
| 1717170900 | 0.683 | -0.015 | -2.15 | 0.702 | 0.721 | 0.676 | 0 |
| 1717084500 | 0.698 | 0.019 | 2.80 | 0.683 | 0.706 | 0.66 | 0 |
| 1716998100 | 0.679 | -0.056 | -7.62 | 0.734 | 0.741 | 0.675 | 3000 |
| 1716911700 | 0.735 | 0.006 | 0.82 | 0.729 | 0.753 | 0.712 | 0 |
| 1716825300 | 0.729 | -0.019 | -2.54 | 0.744 | 0.747 | 0.72 | 0 |
| 1716566100 | 0.748 | -0.016 | -2.09 | 0.756 | 0.756 | 0.724 | 1700 |
| 1716479700 | 0.764 | 0.002 | 0.26 | 0.794 | 0.811 | 0.755 | 12716 |
| 1716393300 | 0.762 | 0.061 | 8.70 | 0.703 | 0.762 | 0.677 | 3550 |
| 1716306900 | 0.701 | -0.056 | -7.40 | 0.754 | 0.755 | 0.678 | 15966 |
| 1716220500 | 0.757 | 0.017 | 2.30 | 0.736 | 0.757 | 0.726 | 0 |
| 1715961300 | 0.74 | -0.026 | -3.39 | 0.753 | 0.763 | 0.729 | 2000 |
| 1715874900 | 0.766 | -0.01 | -1.29 | 0.792 | 0.799 | 0.765 | 6500 |
| 1715788500 | 0.776 | 0.031 | 4.16 | 0.747 | 0.776 | 0.736 | 2300 |
| 1715702100 | 0.745 | 0.042 | 5.97 | 0.686 | 0.745 | 0.686 | 0 |
| 1715615700 | 0.703 | 0.003 | 0.43 | 0.701 | 0.711 | 0.6919999 | 0 |
| 1715356500 | 0.7 | 0.0040001 | 0.57 | 0.6919999 | 0.714 | 0.6899999 | 0 |
| 1715270100 | 0.6959999 | 0.003 | 0.43 | 0.6889999 | 0.706 | 0.681 | 0 |
| 1715183700 | 0.6929999 | -0.048 | -6.48 | 0.718 | 0.73 | 0.6929999 | 2000 |
| 1715097300 | 0.741 | 0.059 | 8.65 | 0.679 | 0.764 | 0.679 | 8000 |
| 1715010900 | 0.682 | 0.007 | 1.04 | 0.675 | 0.702 | 0.673 | 0 |
| 1714751700 | 0.675 | 0.042 | 6.64 | 0.649 | 0.6939999 | 0.645 | 0 |
| 1714665300 | 0.633 | -0.079 | -11.10 | 0.642 | 0.678 | 0.632 | 4000 |
| 1714492500 | 0.712 | -0.032 | -4.30 | 0.762 | 0.764 | 0.708 | 0 |
| 1714406100 | 0.744 | -0.033 | -4.25 | 0.778 | 0.79 | 0.734 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
