We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.088 | 0.0055 | 6.67 | 0.0855 | 0.0885 | 0.082 | 0 |
| 1741884900 | 0.0825 | -0.008 | -8.84 | 0.0875 | 0.088 | 0.0825 | 0 |
| 1741798500 | 0.0905 | 0.001 | 1.12 | 0.091 | 0.0935 | 0.088 | 0 |
| 1741712100 | 0.0895 | -0.0065 | -6.77 | 0.096 | 0.1024999 | 0.088 | 0 |
| 1741625700 | 0.096 | -0.007 | -6.80 | 0.11 | 0.11 | 0.095 | 0 |
| 1741366500 | 0.103 | -0.004 | -3.74 | 0.1045 | 0.106 | 0.098 | 0 |
| 1741280100 | 0.107 | 0.0125 | 13.23 | 0.1015 | 0.109 | 0.096 | 0 |
| 1741193700 | 0.0945 | 0.0135 | 16.67 | 0.0905 | 0.097 | 0.088 | 0 |
| 1741107300 | 0.081 | -0.028 | -25.69 | 0.1005 | 0.1035 | 0.081 | 50000 |
| 1741020900 | 0.109 | 0.0025 | 2.35 | 0.108 | 0.111 | 0.1005 | 0 |
| 1740761700 | 0.1065 | -0.007 | -6.17 | 0.1019999 | 0.1095 | 0.1015 | 0 |
| 1740675300 | 0.1135 | -0.0165 | -12.69 | 0.1265 | 0.128 | 0.1135 | 0 |
| 1740588900 | 0.13 | -0.0085 | -6.14 | 0.1375 | 0.1375 | 0.1275 | 0 |
| 1740502500 | 0.1385 | -0.0095 | -6.42 | 0.1405 | 0.1465 | 0.135 | 0 |
| 1740416100 | 0.148 | -0.0045 | -2.95 | 0.153 | 0.1535 | 0.144 | 5000 |
| 1740156900 | 0.1525 | 0.004 | 2.69 | 0.1575 | 0.1595 | 0.152 | 20000 |
| 1740070500 | 0.1485 | 0.0215 | 16.93 | 0.1355 | 0.15 | 0.129 | 45000 |
| 1739984100 | 0.127 | 0.024 | 23.30 | 0.112 | 0.13 | 0.112 | 60000 |
| 1739897700 | 0.103 | -0.0015 | -1.44 | 0.1035 | 0.105 | 0.1 | 0 |
| 1739811300 | 0.1045 | -0.0005 | -0.48 | 0.1045 | 0.107 | 0.104 | 10000 |
| 1739552100 | 0.105 | 0.0045 | 4.48 | 0.0995 | 0.107 | 0.0995 | 48667 |
| 1739465700 | 0.1005 | 0.008 | 8.65 | 0.099 | 0.103 | 0.0955 | 0 |
| 1739379300 | 0.0925 | 0.0015 | 1.65 | 0.09 | 0.0935 | 0.0875 | 0 |
| 1739292900 | 0.091 | 0.0045001 | 5.20 | 0.0864999 | 0.0915 | 0.0864999 | 0 |
| 1739206500 | 0.0864999 | 0 | 0.00 | 0.0845 | 0.0885 | 0.084 | 0 |
| 1738947300 | 0.0864999 | 0.0009999 | 1.17 | 0.0875 | 0.0895 | 0.0859999 | 95000 |
| 1738860900 | 0.0855 | 0.0055 | 6.88 | 0.077 | 0.0859999 | 0.077 | 0 |
| 1738774500 | 0.08 | -0.0055 | -6.43 | 0.0835 | 0.0835 | 0.0755 | 0 |
| 1738688100 | 0.0855 | 0.006 | 7.55 | 0.081 | 0.0875 | 0.081 | 0 |
| 1738601700 | 0.0795 | -0.009 | -10.17 | 0.082 | 0.082 | 0.0745 | 110000 |
| 1738342500 | 0.0885 | 0.006 | 7.27 | 0.0875 | 0.089 | 0.083 | 0 |
| 1738256100 | 0.0825 | -0.037 | -30.96 | 0.112 | 0.112 | 0.0805 | 227000 |
| 1738169700 | 0.1195 | 0.002 | 1.70 | 0.1215 | 0.126 | 0.1185 | 0 |
| 1738083300 | 0.1175 | -0.012 | -9.27 | 0.1255 | 0.131 | 0.1175 | 0 |
| 1737996900 | 0.1295 | 0.0005 | 0.39 | 0.1215 | 0.1335 | 0.116 | 16667 |
| 1737737700 | 0.129 | -0.0035 | -2.64 | 0.1335 | 0.138 | 0.126 | 0 |
| 1737651300 | 0.1325 | -0.0005 | -0.38 | 0.132 | 0.1355 | 0.1285 | 0 |
| 1737564900 | 0.133 | -0.001 | -0.75 | 0.1295 | 0.136 | 0.1275 | 0 |
| 1737478500 | 0.134 | -0.0025 | -1.83 | 0.1325 | 0.1385 | 0.132 | 0 |
| 1737392100 | 0.1365 | 0.0025 | 1.87 | 0.1365 | 0.1385 | 0.1305 | 0 |
| 1737132900 | 0.134 | 0.007 | 5.51 | 0.127 | 0.1355 | 0.127 | 0 |
| 1737046500 | 0.127 | 0.0005 | 0.40 | 0.1285 | 0.135 | 0.125 | 0 |
| 1736960100 | 0.1265 | 0.008 | 6.75 | 0.12 | 0.1275 | 0.1165 | 0 |
| 1736873700 | 0.1185 | 0.0025 | 2.16 | 0.117 | 0.124 | 0.117 | 0 |
| 1736787300 | 0.116 | -0.0105 | -8.30 | 0.1255 | 0.1255 | 0.1095 | 42000 |
| 1736528100 | 0.1265 | -0.0065 | -4.89 | 0.1315 | 0.1345 | 0.126 | 0 |
| 1736441700 | 0.133 | -0.0025 | -1.85 | 0.1325 | 0.135 | 0.1295 | 0 |
| 1736355300 | 0.1355 | -0.0205 | -13.14 | 0.1505 | 0.1525 | 0.1355 | 0 |
| 1736268900 | 0.156 | 0.009 | 6.12 | 0.144 | 0.1565 | 0.144 | 10000 |
| 1736182500 | 0.147 | 0.027 | 22.50 | 0.124 | 0.1475 | 0.124 | 13500 |
| 1735923300 | 0.12 | -0.0055 | -4.38 | 0.1245 | 0.125 | 0.117 | 0 |
| 1735836900 | 0.1255 | -0.0035 | -2.71 | 0.135 | 0.135 | 0.125 | 0 |
| 1735577700 | 0.129 | -0.0045 | -3.37 | 0.137 | 0.137 | 0.1285 | 0 |
| 1735318500 | 0.1335 | 0.0065 | 5.12 | 0.129 | 0.1355 | 0.129 | 0 |
| 1734972900 | 0.127 | 0.003 | 2.42 | 0.1225 | 0.129 | 0.122 | 0 |
| 1734713700 | 0.124 | 0.001 | 0.81 | 0.1205 | 0.124 | 0.116 | 45000 |
| 1734627300 | 0.123 | -0.0265 | -17.73 | 0.131 | 0.1375 | 0.1225 | 23500 |
| 1734540900 | 0.1495 | 0.0105 | 7.55 | 0.1414999 | 0.1525 | 0.1365 | 10000 |
| 1734454500 | 0.139 | 0.0015 | 1.09 | 0.1355 | 0.1435 | 0.135 | 0 |
| 1734368100 | 0.1375 | -0.0075 | -5.17 | 0.145 | 0.1455 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
