Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34690 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.20 | 10.03 | 9.81 | 9.96 |
F34690 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34690 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.20 | -0.88 | -8.73% | 9.75 | 10.03 | 9.20 | 0 |
May 30 2024 | 10.08 | -0.56 | -5.26% | 10.15 | 10.42 | 10.02 | 0 |
May 29 2024 | 10.64 | -0.14 | -1.30% | 10.64 | 10.70 | 10.35 | 0 |
May 28 2024 | 10.78 | -0.03 | -0.28% | 10.74 | 10.93 | 10.61 | 0 |
May 27 2024 | 10.81 | 0.03 | 0.28% | 10.64 | 10.81 | 10.63 | 0 |
May 24 2024 | 10.78 | 0.00 | 0.00% | 10.24 | 10.79 | 10.20 | 0 |
May 23 2024 | 10.78 | 0.20 | 1.89% | 10.91 | 11.07 | 10.54 | 0 |
May 22 2024 | 10.58 | 0.24 | 2.32% | 10.49 | 10.59 | 10.34 | 0 |
May 21 2024 | 10.34 | 0.03 | 0.29% | 10.31 | 10.36 | 10.13 | 0 |
May 20 2024 | 10.31 | 0.25 | 2.49% | 10.07 | 10.36 | 10.02 | 0 |
May 17 2024 | 10.06 | -0.22 | -2.14% | 10.11 | 10.17 | 9.99 | 0 |
May 16 2024 | 10.28 | 0.37 | 3.73% | 10.20 | 10.35 | 10.13 | 100 |
May 15 2024 | 9.91 | 0.57 | 6.10% | 9.45 | 9.91 | 9.42 | 865 |
May 14 2024 | 9.34 | 0.16 | 1.74% | 9.18 | 9.37 | 9.06 | 0 |
May 13 2024 | 9.18 | 0.07 | 0.77% | 9.23 | 9.28 | 9.13 | 0 |
May 10 2024 | 9.11 | 0.04 | 0.44% | 9.06 | 9.35 | 9.02 | 0 |
May 09 2024 | 9.07 | 0.10 | 1.11% | 8.88 | 9.07 | 8.81 | 0 |
May 08 2024 | 8.97 | -0.14 | -1.54% | 9.00 | 9.09 | 8.71 | 0 |
May 07 2024 | 9.11 | 0.36 | 4.11% | 8.97 | 9.12 | 8.88 | 0 |
May 06 2024 | 8.75 | 0.34 | 4.04% | 8.51 | 8.76 | 8.51 | 150 |
May 03 2024 | 8.41 | 0.81 | 10.66% | 8.01 | 8.54 | 7.95 | 278 |
May 02 2024 | 7.60 | -0.51 | -6.29% | 7.55 | 7.71 | 7.32 | 100 |