We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 9.36 | 0.15 | 1.63 | 9.31 | 9.49 | 9.31 | 1635 |
| 1731084900 | 9.21 | 0.3 | 3.37 | 9.01 | 9.21 | 8.9 | 3047 |
| 1730998500 | 8.91 | 0.43 | 5.07 | 8.74 | 8.91 | 8.69 | 3191 |
| 1730912100 | 8.48 | 1 | 13.37 | 8.4 | 8.67 | 8.35 | 424 |
| 1730825700 | 7.48 | 0.2 | 2.75 | 7.23 | 7.5 | 7.21 | 0 |
| 1730739300 | 7.28 | -0.21 | -2.80 | 7.39 | 7.4 | 7.15 | 0 |
| 1730480100 | 7.49 | 0.16 | 2.18 | 7.21 | 7.59 | 7.18 | 0 |
| 1730393700 | 7.33 | -0.78 | -9.62 | 7.68 | 7.71 | 7.27 | 14 |
| 1730307300 | 8.11 | 0.02 | 0.25 | 8.18 | 8.19 | 7.92 | 0 |
| 1730220900 | 8.09 | 0.01 | 0.12 | 8.0399999 | 8.1199999 | 7.89 | 0 |
| 1730134500 | 8.08 | -0.08 | -0.98 | 8.14 | 8.2 | 8.0399999 | 0 |
| 1729871700 | 8.16 | 0.24 | 3.03 | 7.95 | 8.28 | 7.95 | 460 |
| 1729785300 | 7.92 | -0.04 | -0.50 | 7.99 | 8.09 | 7.92 | 483 |
| 1729698900 | 7.96 | -0.2 | -2.45 | 8.22 | 8.28 | 7.96 | 0 |
| 1729612500 | 8.16 | 0.09 | 1.12 | 8.19 | 8.2 | 8.0399999 | 0 |
| 1729526100 | 8.07 | -0.24 | -2.89 | 8.3 | 8.33 | 8.07 | 0 |
| 1729266900 | 8.31 | 0.01 | 0.12 | 8.21 | 8.31 | 8.2 | 0 |
| 1729180500 | 8.3 | 0.26 | 3.23 | 8.14 | 8.47 | 8.14 | 22 |
| 1729094100 | 8.0399999 | -0.12 | -1.47 | 8.01 | 8.07 | 7.94 | 22 |
| 1729007700 | 8.16 | -0.04 | -0.49 | 8.32 | 8.33 | 8.11 | 1138 |
| 1728921300 | 8.2 | 0.27 | 3.40 | 7.96 | 8.27 | 7.95 | 610 |
| 1728662100 | 7.93 | 0.17 | 2.19 | 7.74 | 8 | 7.66 | 23 |
| 1728575700 | 7.76 | 0.04 | 0.52 | 7.79 | 7.81 | 7.65 | 0 |
| 1728489300 | 7.72 | 0.26 | 3.49 | 7.46 | 7.72 | 7.43 | 505 |
| 1728402900 | 7.46 | 0.02 | 0.27 | 7.18 | 7.47 | 7.14 | 0 |
| 1728316500 | 7.44 | 0.14 | 1.92 | 7.49 | 7.51 | 7.32 | 24 |
| 1728057300 | 7.3 | 0.14 | 1.96 | 7.21 | 7.56 | 7.17 | 24 |
| 1727970900 | 7.16 | -0.15 | -2.05 | 7.18 | 7.29 | 7.07 | 0 |
| 1727884500 | 7.31 | 0.16 | 2.24 | 7.15 | 7.31 | 7.05 | 25 |
| 1727798100 | 7.15 | -0.22 | -2.99 | 7.5 | 7.59 | 7.06 | 25 |
| 1727711700 | 7.37 | -0.11 | -1.47 | 7.34 | 7.38 | 7.23 | 24 |
| 1727452500 | 7.48 | 0.14 | 1.91 | 7.46 | 7.53 | 7.39 | 35 |
| 1727366100 | 7.34 | -0.02 | -0.27 | 7.53 | 7.62 | 7.34 | 210 |
| 1727279700 | 7.36 | 0.06 | 0.82 | 7.27 | 7.39 | 7.24 | 0 |
| 1727193300 | 7.3 | 0.01 | 0.14 | 7.32 | 7.4 | 7.17 | 60 |
| 1727106900 | 7.29 | 0.21 | 2.97 | 7.26 | 7.31 | 7.13 | 50 |
| 1726847700 | 7.08 | -0.22 | -3.01 | 7.22 | 7.23 | 7.06 | 55 |
| 1726761300 | 7.3 | 0.51 | 7.51 | 7.05 | 7.34 | 7.04 | 250 |
| 1726674900 | 6.79 | -0.18 | -2.58 | 6.87 | 6.89 | 6.79 | 0 |
| 1726588500 | 6.97 | 0.24 | 3.57 | 6.81 | 7.03 | 6.81 | 0 |
| 1726502100 | 6.73 | -0.07 | -1.03 | 6.79 | 6.82 | 6.67 | 0 |
| 1726242900 | 6.8 | 0.36 | 5.59 | 6.65 | 6.83 | 6.63 | 0 |
| 1726156500 | 6.44 | 0.72 | 12.59 | 6.49 | 6.5199999 | 6.33 | 50 |
| 1726070100 | 5.72 | -0.31 | -5.14 | 5.95 | 6.12 | 5.62 | 0 |
| 1725983700 | 6.03 | 0.19 | 3.25 | 5.91 | 6.08 | 5.89 | 0 |
| 1725897300 | 5.84 | 0.14 | 2.46 | 5.74 | 5.94 | 5.74 | 0 |
| 1725638100 | 5.7 | -0.37 | -6.10 | 6.08 | 6.22 | 5.69 | 168 |
| 1725551700 | 6.07 | -0.26 | -4.11 | 6.22 | 6.38 | 6.07 | 28 |
| 1725465300 | 6.33 | -0.28 | -4.24 | 6.18 | 6.42 | 6.13 | 0 |
| 1725378900 | 6.61 | -0.47 | -6.64 | 7.01 | 7.09 | 6.53 | 28 |
| 1725292500 | 7.08 | 0.28 | 4.12 | 7.03 | 7.11 | 6.94 | 0 |
| 1725033300 | 6.8 | -0.17 | -2.44 | 6.8 | 6.96 | 6.8 | 0 |
| 1724946900 | 6.97 | 0.27 | 4.03 | 6.64 | 7.01 | 6.62 | 155 |
| 1724860500 | 6.7 | -0.16 | -2.33 | 6.91 | 6.95 | 6.68 | 155 |
| 1724774100 | 6.86 | 0.01 | 0.15 | 6.85 | 6.93 | 6.7 | 0 |
| 1724687700 | 6.85 | -0.05 | -0.72 | 6.94 | 7.06 | 6.82 | 0 |
| 1724428500 | 6.9 | 0.07 | 1.02 | 6.74 | 7 | 6.73 | 590 |
| 1724342100 | 6.83 | -0.04 | -0.58 | 6.88 | 7.04 | 6.83 | 0 |
| 1724255700 | 6.87 | 0.07 | 1.03 | 6.82 | 7 | 6.79 | 0 |
| 1724169300 | 6.8 | 0.08 | 1.19 | 6.89 | 6.95 | 6.77 | 90 |
| 1724082900 | 6.72 | 0.19 | 2.91 | 6.59 | 6.72 | 6.54 | 0 |
| 1723823700 | 6.53 | 0.53 | 8.83 | 6.65 | 6.65 | 6.4 | 40 |
| 1723650900 | 6 | 0.18 | 3.09 | 5.97 | 6 | 5.84 | 0 |
| 1723564500 | 5.82 | 0.31 | 5.63 | 5.58 | 5.82 | 5.54 | 0 |
| 1723478100 | 5.51 | 0.04 | 0.73 | 5.5599999 | 5.67 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
