We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.5 | -0.09 | -2.51 | 3.52 | 3.52 | 3.43 | 0 |
| 1719244500 | 3.59 | 0.14 | 4.06 | 3.44 | 3.63 | 3.44 | 0 |
| 1718985300 | 3.45 | -0.11 | -3.09 | 3.56 | 3.56 | 3.37 | 72 |
| 1718898900 | 3.56 | 0.19 | 5.64 | 3.39 | 3.57 | 3.39 | 0 |
| 1718812500 | 3.37 | -0.09 | -2.60 | 3.51 | 3.51 | 3.36 | 0 |
| 1718726100 | 3.46 | 0.11 | 3.28 | 3.49 | 3.49 | 3.37 | 250 |
| 1718639700 | 3.35 | 0.14 | 4.36 | 3.2599999 | 3.42 | 3.22 | 0 |
| 1718380500 | 3.21 | -0.35 | -9.83 | 3.64 | 3.64 | 3.15 | 930 |
| 1718294100 | 3.56 | -0.42 | -10.55 | 3.9 | 3.97 | 3.55 | 419 |
| 1718207700 | 3.98 | 0.27 | 7.28 | 3.79 | 3.98 | 3.76 | 500 |
| 1718121300 | 3.71 | -0.18 | -4.63 | 3.96 | 3.99 | 3.62 | 0 |
| 1718034900 | 3.89 | -0.17 | -4.19 | 3.92 | 3.92 | 3.75 | 0 |
| 1717775700 | 4.0599999 | -0.07 | -1.69 | 4.12 | 4.16 | 3.92 | 0 |
| 1717689300 | 4.13 | 0.14 | 3.51 | 4.0599999 | 4.18 | 4.0599999 | 0 |
| 1717602900 | 3.99 | 0.27 | 7.26 | 3.81 | 4.0199999 | 3.79 | 0 |
| 1717516500 | 3.72 | -0.18 | -4.62 | 3.85 | 3.85 | 3.65 | 338 |
| 1717430100 | 3.9 | 0.11 | 2.90 | 4 | 4.03 | 3.87 | 0 |
| 1717170900 | 3.79 | -0.03 | -0.79 | 3.86 | 3.88 | 3.76 | 0 |
| 1717084500 | 3.82 | 0.06 | 1.60 | 3.68 | 3.83 | 3.67 | 0 |
| 1716998100 | 3.76 | -0.24 | -6.00 | 3.96 | 3.99 | 3.72 | 250 |
| 1716911700 | 4 | -0.08 | -1.96 | 4.11 | 4.17 | 3.95 | 0 |
| 1716825300 | 4.08 | 0.05 | 1.24 | 4.01 | 4.09 | 4.01 | 0 |
| 1716566100 | 4.03 | 0.01 | 0.25 | 3.88 | 4.04 | 3.85 | 458 |
| 1716479700 | 4.0199999 | 0.04 | 1.01 | 4.04 | 4.13 | 3.99 | 0 |
| 1716393300 | 3.98 | -0.09 | -2.21 | 4.08 | 4.09 | 3.97 | 0 |
| 1716306900 | 4.07 | -0.09 | -2.16 | 4.11 | 4.13 | 3.99 | 0 |
| 1716220500 | 4.16 | 0.06 | 1.46 | 4.12 | 4.18 | 4.11 | 0 |
| 1715961300 | 4.1 | -0.03 | -0.73 | 4.08 | 4.11 | 4 | 0 |
| 1715874900 | 4.13 | -0.1 | -2.36 | 4.25 | 4.25 | 4.12 | 0 |
| 1715788500 | 4.23 | 0.08 | 1.93 | 4.2 | 4.23 | 4.13 | 0 |
| 1715702100 | 4.15 | 0.02 | 0.48 | 4.13 | 4.15 | 4.1 | 0 |
| 1715615700 | 4.13 | -0.01 | -0.24 | 4.18 | 4.18 | 4.1 | 0 |
| 1715356500 | 4.14 | 0.12 | 2.99 | 4.0599999 | 4.19 | 4.0599999 | 0 |
| 1715270100 | 4.0199999 | 0.11 | 2.81 | 3.89 | 4.03 | 3.87 | 0 |
| 1715183700 | 3.91 | 0.08 | 2.09 | 3.8 | 3.94 | 3.8 | 0 |
| 1715097300 | 3.83 | 0.22 | 6.09 | 3.65 | 3.83 | 3.65 | 0 |
| 1715010900 | 3.61 | 0.13 | 3.74 | 3.51 | 3.65 | 3.49 | 0 |
| 1714751700 | 3.48 | 0.08 | 2.35 | 3.44 | 3.56 | 3.41 | 0 |
| 1714665300 | 3.4 | -0.07 | -2.02 | 3.47 | 3.48 | 3.37 | 0 |
| 1714492500 | 3.47 | -0.23 | -6.22 | 3.71 | 3.74 | 3.46 | 0 |
| 1714406100 | 3.7 | -0.08 | -2.12 | 3.86 | 3.87 | 3.69 | 0 |
| 1714146900 | 3.78 | 0.27 | 7.69 | 3.68 | 3.82 | 3.62 | 0 |
| 1714060500 | 3.51 | -0.17 | -4.62 | 3.64 | 3.69 | 3.36 | 0 |
| 1713974100 | 3.68 | -0.07 | -1.87 | 3.84 | 3.85 | 3.66 | 0 |
| 1713887700 | 3.75 | 0.29 | 8.38 | 3.55 | 3.75 | 3.54 | 0 |
| 1713801300 | 3.46 | 0.08 | 2.37 | 3.46 | 3.53 | 3.4 | 0 |
| 1713542100 | 3.38 | -0.09 | -2.59 | 3.19 | 3.43 | 3.19 | 0 |
| 1713455700 | 3.47 | 0.06 | 1.76 | 3.45 | 3.48 | 3.35 | 0 |
| 1713369300 | 3.41 | 0.04 | 1.19 | 3.34 | 3.56 | 3.3 | 0 |
| 1713282900 | 3.37 | -0.22 | -6.13 | 3.4 | 3.48 | 3.32 | 0 |
| 1713196500 | 3.59 | 0.09 | 2.57 | 3.58 | 3.79 | 3.57 | 0 |
| 1712937300 | 3.5 | -0.08 | -2.23 | 3.72 | 3.78 | 3.46 | 0 |
| 1712850900 | 3.58 | -0.12 | -3.24 | 3.69 | 3.75 | 3.48 | 0 |
| 1712764500 | 3.7 | 0.03 | 0.82 | 3.77 | 3.84 | 3.52 | 0 |
| 1712678100 | 3.67 | -0.23 | -5.90 | 3.84 | 3.84 | 3.64 | 0 |
| 1712591700 | 3.9 | 0.13 | 3.45 | 3.79 | 3.92 | 3.75 | 0 |
| 1712332500 | 3.77 | -0.24 | -5.99 | 3.74 | 3.78 | 3.67 | 0 |
| 1712246100 | 4.01 | 0.01 | 0.25 | 3.98 | 4.07 | 3.98 | 0 |
| 1712159700 | 4 | 0.09 | 2.30 | 3.87 | 4 | 3.87 | 0 |
| 1712073300 | 3.91 | -0.17 | -4.17 | 4.09 | 4.21 | 3.88 | 0 |
| 1711644900 | 4.08 | 0.03 | 0.74 | 4.11 | 4.14 | 4.07 | 0 |
| 1711558500 | 4.05 | 0.03 | 0.75 | 3.98 | 4.11 | 3.98 | 0 |
| 1711472100 | 4.0199999 | 0.09 | 2.29 | 3.95 | 4.0199999 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
