Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34692 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.90% | 4.02 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.12 | 3.92 | 4.16 | 4.02 | 4.14 |
F34692 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34692 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.06 | -0.07 | -1.69% | 4.12 | 4.16 | 3.92 | 0 |
| Jun 06 2024 | 4.13 | 0.14 | 3.51% | 4.06 | 4.18 | 4.06 | 0 |
| Jun 05 2024 | 3.99 | 0.27 | 7.26% | 3.81 | 4.02 | 3.79 | 0 |
| Jun 04 2024 | 3.72 | -0.18 | -4.62% | 3.85 | 3.85 | 3.65 | 338 |
| Jun 03 2024 | 3.90 | 0.11 | 2.90% | 4.00 | 4.03 | 3.87 | 0 |
| May 31 2024 | 3.79 | -0.03 | -0.79% | 3.86 | 3.88 | 3.76 | 0 |
| May 30 2024 | 3.82 | 0.06 | 1.60% | 3.68 | 3.83 | 3.67 | 0 |
| May 29 2024 | 3.76 | -0.24 | -6.00% | 3.96 | 3.99 | 3.72 | 250 |
| May 28 2024 | 4.00 | -0.08 | -1.96% | 4.11 | 4.17 | 3.95 | 0 |
| May 27 2024 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 4.01 | 0 |
| May 24 2024 | 4.03 | 0.01 | 0.25% | 3.88 | 4.04 | 3.85 | 458 |
| May 23 2024 | 4.02 | 0.04 | 1.01% | 4.04 | 4.13 | 3.99 | 0 |
| May 22 2024 | 3.98 | -0.09 | -2.21% | 4.08 | 4.09 | 3.97 | 0 |
| May 21 2024 | 4.07 | -0.09 | -2.16% | 4.11 | 4.13 | 3.99 | 0 |
| May 20 2024 | 4.16 | 0.06 | 1.46% | 4.12 | 4.18 | 4.11 | 0 |
| May 17 2024 | 4.10 | -0.03 | -0.73% | 4.08 | 4.11 | 4.00 | 0 |
| May 16 2024 | 4.13 | -0.10 | -2.36% | 4.25 | 4.25 | 4.12 | 0 |
| May 15 2024 | 4.23 | 0.08 | 1.93% | 4.20 | 4.23 | 4.13 | 0 |
| May 14 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.15 | 4.10 | 0 |
| May 13 2024 | 4.13 | -0.01 | -0.24% | 4.18 | 4.18 | 4.10 | 0 |
| May 10 2024 | 4.14 | 0.12 | 2.99% | 4.06 | 4.19 | 4.06 | 0 |
| May 09 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 3.87 | 0 |
