We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 2.595 | 0.04 | 1.37 | 2.565 | 2.615 | 2.52 | 0 |
| 1733849700 | 2.56 | -0.14 | -5.19 | 2.62 | 2.66 | 2.56 | 0 |
| 1733763300 | 2.7 | 0.03 | 1.12 | 2.63 | 2.765 | 2.63 | 0 |
| 1733504100 | 2.67 | 0.08 | 3.09 | 2.535 | 2.695 | 2.535 | 0 |
| 1733417700 | 2.59 | 0.14 | 5.50 | 2.42 | 2.59 | 2.42 | 0 |
| 1733331300 | 2.455 | 0.12 | 4.91 | 2.335 | 2.49 | 2.315 | 0 |
| 1733244900 | 2.34 | 0.13 | 5.88 | 2.24 | 2.4 | 2.24 | 1000 |
| 1733158500 | 2.21 | 0.1 | 4.74 | 1.975 | 2.235 | 1.955 | 0 |
| 1732899300 | 2.11 | 0.14 | 6.84 | 1.955 | 2.11 | 1.93 | 0 |
| 1732812900 | 1.975 | 0.07 | 3.67 | 1.985 | 2.0299999 | 1.94 | 0 |
| 1732726500 | 1.905 | -0.09 | -4.51 | 1.96 | 1.995 | 1.83 | 0 |
| 1732640100 | 1.995 | -0.13 | -6.12 | 1.99 | 2.08 | 1.945 | 0 |
| 1732553700 | 2.125 | 0.06 | 2.66 | 2.1549999 | 2.205 | 2.08 | 1000 |
| 1732294500 | 2.07 | 0.09 | 4.81 | 2.02 | 2.1 | 1.885 | 502 |
| 1732208100 | 1.975 | 0.05 | 2.60 | 1.975 | 1.98 | 1.795 | 2218 |
| 1732121700 | 1.925 | -0.05 | -2.28 | 2.06 | 2.09 | 1.885 | 1459 |
| 1732035300 | 1.97 | -0.13 | -5.97 | 2.1 | 2.125 | 1.795 | 1325 |
| 1731948900 | 2.095 | -0.02 | -0.95 | 2.145 | 2.145 | 2.005 | 416 |
| 1731689700 | 2.115 | -0.11 | -4.94 | 2.125 | 2.225 | 2.085 | 0 |
| 1731603300 | 2.225 | 0.28 | 14.40 | 1.955 | 2.24 | 1.955 | 1799 |
| 1731516900 | 1.945 | -0.05 | -2.51 | 1.92 | 2.0299999 | 1.86 | 738 |
| 1731430500 | 1.995 | -0.36 | -15.11 | 2.185 | 2.255 | 1.98 | 1000 |
| 1731344100 | 2.35 | 0.17 | 7.55 | 2.275 | 2.425 | 2.27 | 250 |
| 1731084900 | 2.185 | -0.18 | -7.42 | 2.3849999 | 2.415 | 2.1549999 | 500 |
| 1730998500 | 2.36 | 0.17 | 7.52 | 2.245 | 2.415 | 2.21 | 288 |
| 1730912100 | 2.195 | -0.26 | -10.41 | 2.485 | 2.715 | 2.165 | 528 |
| 1730825700 | 2.45 | 0.04 | 1.66 | 2.415 | 2.46 | 2.35 | 239 |
| 1730739300 | 2.41 | -0.08 | -3.21 | 2.5 | 2.5299999 | 2.395 | 0 |
| 1730480100 | 2.49 | 0.2 | 8.73 | 2.315 | 2.52 | 2.305 | 220 |
| 1730393700 | 2.29 | -0.24 | -9.49 | 2.42 | 2.42 | 2.245 | 220 |
| 1730307300 | 2.5299999 | -0.24 | -8.66 | 2.725 | 2.725 | 2.455 | 199 |
| 1730220900 | 2.77 | -0.09 | -2.98 | 2.935 | 2.965 | 2.77 | 199 |
| 1730134500 | 2.855 | 0.11 | 4.01 | 2.835 | 2.9 | 2.715 | 0 |
| 1729871700 | 2.745 | 0.01 | 0.37 | 2.705 | 2.79 | 2.66 | 0 |
| 1729785300 | 2.735 | 0.05 | 2.05 | 2.715 | 2.86 | 2.715 | 0 |
| 1729698900 | 2.68 | -0.07 | -2.55 | 2.755 | 2.775 | 2.62 | 0 |
| 1729612500 | 2.75 | 0 | 0.00 | 2.7799999 | 2.83 | 2.6349999 | 0 |
| 1729526100 | 2.75 | -0.19 | -6.46 | 2.9049999 | 2.955 | 2.75 | 0 |
| 1729266900 | 2.94 | 0.15 | 5.19 | 2.795 | 2.94 | 2.755 | 222 |
| 1729180500 | 2.795 | 0.14 | 5.08 | 2.7 | 2.89 | 2.685 | 0 |
| 1729094100 | 2.66 | -0.19 | -6.67 | 2.685 | 2.715 | 2.61 | 222 |
| 1729007700 | 2.85 | -0.37 | -11.49 | 3.27 | 3.31 | 2.84 | 0 |
| 1728921300 | 3.22 | 0.15 | 4.89 | 3.08 | 3.23 | 3.05 | 0 |
| 1728662100 | 3.07 | 0.13 | 4.42 | 2.945 | 3.08 | 2.875 | 0 |
| 1728575700 | 2.94 | -0.06 | -2.00 | 2.965 | 3 | 2.865 | 0 |
| 1728489300 | 3 | 0.14 | 4.90 | 2.88 | 3 | 2.775 | 0 |
| 1728402900 | 2.86 | -0.08 | -2.56 | 2.755 | 2.8849999 | 2.695 | 0 |
| 1728316500 | 2.935 | 0.04 | 1.21 | 2.945 | 2.97 | 2.795 | 0 |
| 1728057300 | 2.9 | 0.18 | 6.42 | 2.77 | 2.975 | 2.72 | 0 |
| 1727970900 | 2.725 | -0.2 | -6.84 | 2.825 | 2.875 | 2.715 | 599 |
| 1727884500 | 2.925 | 0.03 | 1.04 | 2.925 | 3.0099999 | 2.81 | 0 |
| 1727798100 | 2.895 | -0.22 | -6.91 | 3.15 | 3.19 | 2.83 | 0 |
| 1727711700 | 3.11 | -0.32 | -9.33 | 3.41 | 3.41 | 3.11 | 200 |
| 1727452500 | 3.43 | 0.19 | 5.86 | 3.32 | 3.44 | 3.27 | 700 |
| 1727366100 | 3.24 | 0.41 | 14.49 | 3.04 | 3.27 | 3.04 | 500 |
| 1727279700 | 2.83 | -0.07 | -2.41 | 2.81 | 2.89 | 2.77 | 0 |
| 1727193300 | 2.9 | 0.21 | 7.61 | 2.815 | 2.96 | 2.815 | 0 |
| 1727106900 | 2.695 | 0.03 | 1.32 | 2.715 | 2.725 | 2.59 | 500 |
| 1726847700 | 2.66 | -0.28 | -9.52 | 2.875 | 2.89 | 2.645 | 299 |
| 1726761300 | 2.94 | 0.38 | 14.84 | 2.73 | 2.94 | 2.7 | 0 |
| 1726674900 | 2.56 | -0.1 | -3.58 | 2.6549999 | 2.665 | 2.55 | 0 |
| 1726588500 | 2.6549999 | 0.12 | 4.73 | 2.625 | 2.72 | 2.585 | 0 |
| 1726502100 | 2.535 | -0.06 | -2.12 | 2.585 | 2.63 | 2.5099999 | 0 |
| 1726242900 | 2.59 | 0.11 | 4.44 | 2.545 | 2.6349999 | 2.5099999 | 0 |
| 1726156500 | 2.48 | 0.16 | 6.67 | 2.57 | 2.575 | 2.4049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
