We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.2325 | 0 | 0.00 | 0.238 | 0.2385 | 0.2325 | 0 |
| 1738688100 | 0.2325 | -0.0085 | -3.53 | 0.242 | 0.246 | 0.2325 | 0 |
| 1738601700 | 0.241 | 0.024 | 11.06 | 0.255 | 0.256 | 0.2395 | 0 |
| 1738342500 | 0.217 | -0.0115 | -5.03 | 0.2215 | 0.222 | 0.216 | 0 |
| 1738256100 | 0.2285 | -0.0005 | -0.22 | 0.227 | 0.2315 | 0.2235 | 0 |
| 1738169700 | 0.229 | -0.002 | -0.87 | 0.223 | 0.229 | 0.223 | 0 |
| 1738083300 | 0.231 | -0.0075 | -3.14 | 0.2355 | 0.2385 | 0.227 | 0 |
| 1737996900 | 0.2385 | 0.0245 | 11.45 | 0.233 | 0.249 | 0.233 | 13500 |
| 1737737700 | 0.214 | -0.0065 | -2.95 | 0.217 | 0.217 | 0.213 | 0 |
| 1737651300 | 0.2205 | 0 | 0.00 | 0.224 | 0.2255 | 0.2205 | 13500 |
| 1737564900 | 0.2205 | -0.013 | -5.57 | 0.2265 | 0.2265 | 0.2205 | 0 |
| 1737478500 | 0.2335 | 0 | 0.00 | 0.239 | 0.239 | 0.233 | 0 |
| 1737392100 | 0.2335 | -0.0055 | -2.30 | 0.2405 | 0.243 | 0.23 | 0 |
| 1737132900 | 0.239 | -0.011 | -4.40 | 0.2525 | 0.254 | 0.239 | 0 |
| 1737046500 | 0.25 | -0.0055 | -2.15 | 0.25 | 0.2535 | 0.246 | 12000 |
| 1736960100 | 0.2555 | -0.024 | -8.59 | 0.2755 | 0.2765 | 0.2505 | 0 |
| 1736873700 | 0.2795 | -0.0115 | -3.95 | 0.2755 | 0.28 | 0.27 | 28000 |
| 1736787300 | 0.291 | 0.0080001 | 2.83 | 0.287 | 0.296 | 0.287 | 78500 |
| 1736528100 | 0.2829999 | 0.0199999 | 7.60 | 0.2655 | 0.2829999 | 0.2605 | 500 |
| 1736441700 | 0.263 | 0.0005 | 0.19 | 0.2625 | 0.266 | 0.2605 | 0 |
| 1736355300 | 0.2625 | 0.0115 | 4.58 | 0.2575 | 0.2675 | 0.256 | 5000 |
| 1736268900 | 0.251 | 0.0145 | 6.13 | 0.2465 | 0.256 | 0.2405 | 0 |
| 1736182500 | 0.2365 | -0.0235 | -9.04 | 0.253 | 0.253 | 0.2365 | 9000 |
| 1735923300 | 0.26 | -0.006 | -2.26 | 0.2685 | 0.27 | 0.2595 | 40000 |
| 1735836900 | 0.266 | 0.0045 | 1.72 | 0.2595 | 0.27 | 0.253 | 1000 |
| 1735577700 | 0.2615 | 0.0145 | 5.87 | 0.248 | 0.267 | 0.247 | 11750 |
| 1735318500 | 0.247 | -0.008 | -3.14 | 0.236 | 0.249 | 0.235 | 0 |
| 1734972900 | 0.255 | 0.004 | 1.59 | 0.247 | 0.2605 | 0.247 | 0 |
| 1734713700 | 0.251 | -0.008 | -3.09 | 0.2715 | 0.2844999 | 0.25 | 50000 |
| 1734627300 | 0.259 | 0.029 | 12.61 | 0.2685 | 0.2685 | 0.254 | 75000 |
| 1734540900 | 0.23 | -0.0015 | -0.65 | 0.23 | 0.233 | 0.228 | 0 |
| 1734454500 | 0.2315 | 0.005 | 2.21 | 0.2285 | 0.233 | 0.2285 | 75000 |
| 1734368100 | 0.2265 | -0.0055 | -2.37 | 0.23 | 0.23 | 0.226 | 0 |
| 1734108900 | 0.232 | 0.006 | 2.65 | 0.2295 | 0.233 | 0.2255 | 0 |
| 1734022500 | 0.226 | 0.001 | 0.44 | 0.226 | 0.2285 | 0.2255 | 0 |
| 1733936100 | 0.225 | -0.0045 | -1.96 | 0.232 | 0.234 | 0.225 | 0 |
| 1733849700 | 0.2295 | 0.0035 | 1.55 | 0.2295 | 0.231 | 0.228 | 0 |
| 1733763300 | 0.226 | 0.004 | 1.80 | 0.223 | 0.2275 | 0.221 | 0 |
| 1733504100 | 0.222 | -0.0005 | -0.22 | 0.225 | 0.226 | 0.22 | 11000 |
| 1733417700 | 0.2225 | -0.003 | -1.33 | 0.224 | 0.2245 | 0.2215 | 0 |
| 1733331300 | 0.2255 | -0.006 | -2.59 | 0.2285 | 0.2295 | 0.2255 | 0 |
| 1733244900 | 0.2315 | -0.0005 | -0.22 | 0.2305 | 0.2335 | 0.2295 | 0 |
| 1733158500 | 0.232 | 0 | 0.00 | 0.2345 | 0.2355 | 0.232 | 0 |
| 1732899300 | 0.232 | -0.004 | -1.69 | 0.2355 | 0.238 | 0.232 | 0 |
| 1732812900 | 0.236 | -0.003 | -1.26 | 0.2375 | 0.2385 | 0.2355 | 0 |
| 1732726500 | 0.239 | 0 | 0.00 | 0.2365 | 0.239 | 0.2345 | 0 |
| 1732640100 | 0.239 | -0.002 | -0.83 | 0.243 | 0.2445 | 0.238 | 50000 |
| 1732553700 | 0.241 | -0.01 | -3.98 | 0.2415 | 0.242 | 0.236 | 0 |
| 1732294500 | 0.251 | -0.0025 | -0.99 | 0.251 | 0.258 | 0.2475 | 0 |
| 1732208100 | 0.2535 | -0.011 | -4.16 | 0.2575 | 0.263 | 0.249 | 10000 |
| 1732121700 | 0.2645 | 0.007 | 2.72 | 0.2515 | 0.267 | 0.2515 | 0 |
| 1732035300 | 0.2575 | -0.0005 | -0.19 | 0.2575 | 0.272 | 0.257 | 0 |
| 1731948900 | 0.258 | -0.004 | -1.53 | 0.261 | 0.2675 | 0.258 | 40000 |
| 1731689700 | 0.262 | 0.0205 | 8.49 | 0.2545 | 0.264 | 0.253 | 7500 |
| 1731603300 | 0.2415 | 0.002 | 0.84 | 0.243 | 0.2445 | 0.2395 | 0 |
| 1731516900 | 0.2395 | -0.0005 | -0.21 | 0.2435 | 0.245 | 0.236 | 0 |
| 1731430500 | 0.24 | 0.005 | 2.13 | 0.237 | 0.24 | 0.2355 | 9000 |
| 1731344100 | 0.235 | 0.0005 | 0.21 | 0.2325 | 0.2355 | 0.2305 | 3400 |
| 1731084900 | 0.2345 | -0.006 | -2.49 | 0.2375 | 0.2405 | 0.2345 | 9000 |
| 1730998500 | 0.2405 | -0.016 | -6.24 | 0.247 | 0.2475 | 0.239 | 50100 |
| 1730912100 | 0.2565 | -0.028 | -9.84 | 0.2595 | 0.263 | 0.25 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
