Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34704 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.039 | 12.50% | 0.351 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.307 | 0.307 | 0.373 | 0.351 | 0.312 |
F34704 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34704 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.352 | 0.036 | 11.39% | 0.307 | 0.373 | 0.307 | 90,000 |
| Jun 13 2024 | 0.316 | 0.044 | 16.18% | 0.2815 | 0.321 | 0.2765 | 5,000 |
| Jun 12 2024 | 0.272 | -0.0125 | -4.39% | 0.2795 | 0.2795 | 0.269 | 0 |
| Jun 11 2024 | 0.2845 | 0.029 | 11.35% | 0.253 | 0.294 | 0.25 | 0 |
| Jun 10 2024 | 0.2555 | 0.0195 | 8.26% | 0.257 | 0.261 | 0.2555 | 13,000 |
| Jun 07 2024 | 0.236 | -0.001 | -0.42% | 0.237 | 0.2445 | 0.2285 | 0 |
| Jun 06 2024 | 0.237 | -0.0215 | -8.32% | 0.253 | 0.2645 | 0.2345 | 0 |
| Jun 05 2024 | 0.2585 | 0.0035 | 1.37% | 0.247 | 0.261 | 0.247 | 0 |
| Jun 04 2024 | 0.255 | 0.03 | 13.33% | 0.228 | 0.259 | 0.228 | 13,000 |
| Jun 03 2024 | 0.225 | -0.0045 | -1.96% | 0.2165 | 0.227 | 0.216 | 5,000 |
| May 31 2024 | 0.2295 | 0.0005 | 0.22% | 0.2275 | 0.2335 | 0.225 | 0 |
| May 30 2024 | 0.229 | -0.018 | -7.29% | 0.253 | 0.2535 | 0.229 | 0 |
| May 29 2024 | 0.247 | 0.016 | 6.93% | 0.2335 | 0.2515 | 0.231 | 0 |
| May 28 2024 | 0.231 | -0.0055 | -2.33% | 0.234 | 0.2365 | 0.227 | 0 |
| May 27 2024 | 0.2365 | 0.001 | 0.42% | 0.2375 | 0.241 | 0.2345 | 0 |
| May 24 2024 | 0.2355 | -0.0005 | -0.21% | 0.249 | 0.2515 | 0.235 | 0 |
| May 23 2024 | 0.236 | -0.001 | -0.42% | 0.235 | 0.2415 | 0.2315 | 0 |
| May 22 2024 | 0.237 | 0.0055 | 2.38% | 0.227 | 0.237 | 0.227 | 0 |
| May 21 2024 | 0.2315 | 0.003 | 1.31% | 0.2345 | 0.241 | 0.231 | 0 |
| May 20 2024 | 0.2285 | -0.003 | -1.30% | 0.226 | 0.231 | 0.225 | 0 |
| May 17 2024 | 0.2315 | -0.012 | -4.93% | 0.2455 | 0.2455 | 0.2305 | 5,000 |
| May 16 2024 | 0.2435 | 0.0055 | 2.31% | 0.236 | 0.245 | 0.236 | 0 |
| May 15 2024 | 0.238 | -0.0065 | -2.66% | 0.242 | 0.2455 | 0.235 | 10,000 |
