We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.73 | -0.065 | -8.18 | 0.774 | 0.774 | 0.71 | 0 |
| 1731084900 | 0.795 | 0.061 | 8.31 | 0.719 | 0.799 | 0.717 | 0 |
| 1730998500 | 0.734 | -0.049 | -6.26 | 0.773 | 0.787 | 0.718 | 0 |
| 1730912100 | 0.783 | 0.037 | 4.96 | 0.6959999 | 0.795 | 0.635 | 0 |
| 1730825700 | 0.746 | -0.024 | -3.12 | 0.779 | 0.79 | 0.743 | 300 |
| 1730739300 | 0.77 | 0.028 | 3.77 | 0.741 | 0.771 | 0.721 | 0 |
| 1730480100 | 0.742 | -0.057 | -7.13 | 0.787 | 0.799 | 0.729 | 0 |
| 1730393700 | 0.799 | 0.062 | 8.41 | 0.752 | 0.81 | 0.744 | 0 |
| 1730307300 | 0.737 | 0.053 | 7.75 | 0.6959999 | 0.766 | 0.6959999 | 0 |
| 1730220900 | 0.684 | 0.035 | 5.39 | 0.631 | 0.684 | 0.618 | 0 |
| 1730134500 | 0.649 | -0.042 | -6.08 | 0.672 | 0.6919999 | 0.639 | 0 |
| 1729871700 | 0.6909999 | 0.0069999 | 1.02 | 0.6959999 | 0.712 | 0.678 | 0 |
| 1729785300 | 0.684 | -0.005 | -0.73 | 0.672 | 0.685 | 0.647 | 0 |
| 1729698900 | 0.6889999 | 0.0249999 | 3.77 | 0.664 | 0.707 | 0.66 | 0 |
| 1729612500 | 0.664 | -0.004 | -0.60 | 0.67 | 0.704 | 0.661 | 0 |
| 1729526100 | 0.668 | 0.048 | 7.74 | 0.628 | 0.668 | 0.618 | 0 |
| 1729266900 | 0.62 | -0.014 | -2.21 | 0.651 | 0.664 | 0.603 | 0 |
| 1729180500 | 0.634 | -0.061 | -8.78 | 0.6899999 | 0.6949999 | 0.613 | 0 |
| 1729094100 | 0.6949999 | 0.0239999 | 3.58 | 0.723 | 0.742 | 0.685 | 0 |
| 1729007700 | 0.671 | 0.036 | 5.67 | 0.627 | 0.68 | 0.621 | 0 |
| 1728921300 | 0.635 | -0.007 | -1.09 | 0.64 | 0.666 | 0.628 | 0 |
| 1728662100 | 0.642 | -0.023 | -3.46 | 0.659 | 0.6899999 | 0.639 | 300 |
| 1728575700 | 0.665 | 0.014 | 2.15 | 0.661 | 0.681 | 0.654 | 0 |
| 1728489300 | 0.651 | -0.029 | -4.26 | 0.67 | 0.6889999 | 0.651 | 0 |
| 1728402900 | 0.68 | 0.034 | 5.26 | 0.6899999 | 0.702 | 0.667 | 0 |
| 1728316500 | 0.646 | -0.016 | -2.42 | 0.647 | 0.686 | 0.639 | 0 |
| 1728057300 | 0.662 | -0.054 | -7.54 | 0.712 | 0.717 | 0.647 | 0 |
| 1727970900 | 0.716 | 0.063 | 9.65 | 0.671 | 0.718 | 0.66 | 0 |
| 1727884500 | 0.653 | -0.003 | -0.46 | 0.645 | 0.664 | 0.621 | 0 |
| 1727798100 | 0.656 | 0.043 | 7.01 | 0.613 | 0.663 | 0.605 | 0 |
| 1727711700 | 0.613 | 0.079 | 14.79 | 0.541 | 0.613 | 0.541 | 0 |
| 1727452500 | 0.534 | -0.036 | -6.32 | 0.556 | 0.562 | 0.532 | 0 |
| 1727366100 | 0.5699999 | -0.104 | -15.43 | 0.631 | 0.634 | 0.5679999 | 0 |
| 1727279700 | 0.674 | 0.018 | 2.74 | 0.671 | 0.684 | 0.654 | 0 |
| 1727193300 | 0.656 | -0.066 | -9.14 | 0.682 | 0.684 | 0.634 | 0 |
| 1727106900 | 0.722 | 0.005 | 0.70 | 0.704 | 0.749 | 0.704 | 0 |
| 1726847700 | 0.717 | 0.058 | 8.80 | 0.655 | 0.718 | 0.651 | 0 |
| 1726761300 | 0.659 | -0.113 | -14.64 | 0.723 | 0.728 | 0.659 | 0 |
| 1726674900 | 0.772 | 0.03 | 4.04 | 0.745 | 0.774 | 0.742 | 0 |
| 1726588500 | 0.742 | -0.032 | -4.13 | 0.737 | 0.755 | 0.721 | 0 |
| 1726502100 | 0.774 | 0.012 | 1.57 | 0.766 | 0.786 | 0.751 | 0 |
| 1726242900 | 0.762 | -0.024 | -3.05 | 0.773 | 0.779 | 0.743 | 0 |
| 1726156500 | 0.786 | -0.023 | -2.84 | 0.739 | 0.806 | 0.728 | 0 |
| 1726070100 | 0.809 | 0.007 | 0.87 | 0.806 | 0.836 | 0.768 | 0 |
| 1725983700 | 0.802 | 0.011 | 1.39 | 0.798 | 0.8149999 | 0.752 | 0 |
| 1725897300 | 0.791 | -0.056 | -6.61 | 0.837 | 0.844 | 0.775 | 0 |
| 1725638100 | 0.847 | 0.074 | 9.57 | 0.781 | 0.847 | 0.763 | 0 |
| 1725551700 | 0.773 | 0.033 | 4.46 | 0.752 | 0.778 | 0.74 | 0 |
| 1725465300 | 0.74 | 0.0500001 | 7.25 | 0.733 | 0.747 | 0.718 | 0 |
| 1725378900 | 0.6899999 | 0.0419999 | 6.48 | 0.652 | 0.6949999 | 0.632 | 0 |
| 1725292500 | 0.648 | -0.004 | -0.61 | 0.65 | 0.686 | 0.646 | 0 |
| 1725033300 | 0.652 | 0.001 | 0.15 | 0.647 | 0.652 | 0.618 | 0 |
| 1724946900 | 0.651 | -0.032 | -4.69 | 0.687 | 0.6929999 | 0.647 | 0 |
| 1724860500 | 0.683 | -0.009 | -1.30 | 0.684 | 0.686 | 0.666 | 0 |
| 1724774100 | 0.6919999 | 0.0149999 | 2.22 | 0.671 | 0.6929999 | 0.658 | 0 |
| 1724687700 | 0.677 | -0.009 | -1.31 | 0.6899999 | 0.6939999 | 0.668 | 0 |
| 1724428500 | 0.686 | -0.034 | -4.72 | 0.715 | 0.715 | 0.682 | 0 |
| 1724342100 | 0.72 | 0 | 0.00 | 0.723 | 0.725 | 0.6929999 | 0 |
| 1724255700 | 0.72 | -0.026 | -3.49 | 0.751 | 0.751 | 0.718 | 0 |
| 1724169300 | 0.746 | 0.014 | 1.91 | 0.734 | 0.746 | 0.717 | 0 |
| 1724082900 | 0.732 | -0.046 | -5.91 | 0.767 | 0.778 | 0.724 | 0 |
| 1723823700 | 0.778 | -0.096 | -10.98 | 0.772 | 0.793 | 0.765 | 0 |
| 1723650900 | 0.874 | -0.039 | -4.27 | 0.87 | 0.896 | 0.866 | 0 |
| 1723564500 | 0.913 | -0.029 | -3.08 | 0.93 | 0.963 | 0.91 | 0 |
| 1723478100 | 0.942 | 0.029 | 3.18 | 0.894 | 0.949 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
