We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.041 | 0.0005 | 1.23 | 0.0405 | 0.042 | 0.039 | 0 |
| 1733849700 | 0.0405 | 0 | 0.00 | 0.0425 | 0.0425 | 0.039 | 0 |
| 1733763300 | 0.0405 | -0.001 | -2.41 | 0.042 | 0.042 | 0.039 | 0 |
| 1733504100 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 0 |
| 1733417700 | 0.0415 | -0.0105 | -20.19 | 0.0535 | 0.0535 | 0.0415 | 0 |
| 1733331300 | 0.052 | -0.0025 | -4.59 | 0.056 | 0.0565 | 0.05 | 0 |
| 1733244900 | 0.0545 | -0.0055 | -9.17 | 0.06 | 0.06 | 0.052 | 0 |
| 1733158500 | 0.06 | 0 | 0.00 | 0.065 | 0.066 | 0.057 | 0 |
| 1732899300 | 0.06 | -0.0015 | -2.44 | 0.063 | 0.065 | 0.059 | 0 |
| 1732812900 | 0.0615 | -0.004 | -6.11 | 0.065 | 0.0655 | 0.061 | 0 |
| 1732726500 | 0.0655 | 0.002 | 3.15 | 0.0655 | 0.0714999 | 0.0645 | 0 |
| 1732640100 | 0.0635 | 0.005 | 8.55 | 0.063 | 0.0655 | 0.0605 | 0 |
| 1732553700 | 0.0585 | 0.001 | 1.74 | 0.054 | 0.0615 | 0.0535 | 0 |
| 1732294500 | 0.0575 | 0.0065001 | 12.75 | 0.0495 | 0.062 | 0.048 | 0 |
| 1732208100 | 0.0509999 | 0.0004999 | 0.99 | 0.0505 | 0.0555 | 0.05 | 0 |
| 1732121700 | 0.0505 | 0.0015 | 3.06 | 0.047 | 0.052 | 0.046 | 0 |
| 1732035300 | 0.049 | 0.007 | 16.67 | 0.0434999 | 0.054 | 0.0429999 | 0 |
| 1731948900 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.0415 | 0 |
| 1731689700 | 0.044 | -0.0025 | -5.38 | 0.0475 | 0.048 | 0.0429999 | 0 |
| 1731603300 | 0.0465 | -0.0065 | -12.26 | 0.054 | 0.054 | 0.0455 | 0 |
| 1731516900 | 0.053 | 0.001 | 1.92 | 0.054 | 0.0555 | 0.0485 | 0 |
| 1731430500 | 0.052 | 0.0065 | 14.29 | 0.048 | 0.052 | 0.046 | 0 |
| 1731344100 | 0.0455 | -0.0055 | -10.78 | 0.049 | 0.049 | 0.0445 | 0 |
| 1731084900 | 0.0509999 | 0.0034999 | 7.37 | 0.048 | 0.053 | 0.048 | 0 |
| 1730998500 | 0.0475 | 0 | 0.00 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1730912100 | 0.0475 | 0.0085 | 21.79 | 0.038 | 0.0485 | 0.036 | 0 |
| 1730825700 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1730739300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.0385 | 0 |
| 1730480100 | 0.041 | -0.0075 | -15.46 | 0.0485 | 0.0485 | 0.0405 | 0 |
| 1730393700 | 0.0485 | 0 | 0.00 | 0.0509999 | 0.053 | 0.046 | 0 |
| 1730307300 | 0.0485 | 0.002 | 4.30 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1730220900 | 0.0465 | 0.001 | 2.20 | 0.0445 | 0.047 | 0.044 | 0 |
| 1730134500 | 0.0455 | -0.0035 | -7.14 | 0.047 | 0.05 | 0.0455 | 0 |
| 1729871700 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0495 | 0.0455 | 0 |
| 1729785300 | 0.0485 | 0.0015 | 3.19 | 0.0465 | 0.049 | 0.045 | 0 |
| 1729698900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.0475 | 0.045 | 0 |
| 1729612500 | 0.045 | 0 | 0.00 | 0.045 | 0.049 | 0.045 | 0 |
| 1729526100 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 0 |
| 1729266900 | 0.042 | -0.002 | -4.55 | 0.0445 | 0.046 | 0.0405 | 0 |
| 1729180500 | 0.044 | -0.0025 | -5.38 | 0.046 | 0.0465 | 0.0415 | 0 |
| 1729094100 | 0.0465 | 0.0015 | 3.33 | 0.048 | 0.0495 | 0.045 | 0 |
| 1729007700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.0485 | 0.045 | 0 |
| 1728921300 | 0.047 | -0.002 | -4.08 | 0.0485 | 0.0495 | 0.0465 | 0 |
| 1728662100 | 0.049 | -0.0015 | -2.97 | 0.0495 | 0.0509999 | 0.0475 | 0 |
| 1728575700 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0525 | 0.049 | 0 |
| 1728489300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.056 | 0.0509999 | 0 |
| 1728402900 | 0.0509999 | 0.0004999 | 0.99 | 0.052 | 0.0535 | 0.05 | 0 |
| 1728316500 | 0.0505 | -0.004 | -7.34 | 0.053 | 0.054 | 0.049 | 0 |
| 1728057300 | 0.0545 | -0.0075 | -12.10 | 0.0615 | 0.0615 | 0.0509999 | 0 |
| 1727970900 | 0.062 | 0.002 | 3.33 | 0.0625 | 0.065 | 0.0595 | 0 |
| 1727884500 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.0625 | 0.056 | 0 |
| 1727798100 | 0.0595 | 0.01 | 20.20 | 0.0495 | 0.061 | 0.049 | 0 |
| 1727711700 | 0.0495 | 0.005 | 11.24 | 0.046 | 0.0505 | 0.046 | 0 |
| 1727452500 | 0.0445 | -0.0005 | -1.11 | 0.0434999 | 0.0465 | 0.0429999 | 25000 |
| 1727366100 | 0.045 | -0.0095 | -17.43 | 0.0509999 | 0.0515 | 0.044 | 0 |
| 1727279700 | 0.0545 | 0.0015 | 2.83 | 0.0555 | 0.057 | 0.0515 | 0 |
| 1727193300 | 0.053 | -0.0025 | -4.50 | 0.0535 | 0.0545 | 0.05 | 0 |
| 1727106900 | 0.0555 | 0.0065 | 13.27 | 0.0485 | 0.0565 | 0.0485 | 0 |
| 1726847700 | 0.049 | -0.0005 | -1.01 | 0.0495 | 0.05 | 0.046 | 0 |
| 1726761300 | 0.0495 | -0.005 | -9.17 | 0.05 | 0.053 | 0.0495 | 0 |
| 1726674900 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.055 | 0.0525 | 0 |
| 1726588500 | 0.055 | -0.0045 | -7.56 | 0.0575 | 0.0575 | 0.053 | 0 |
| 1726502100 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.062 | 0.058 | 0 |
| 1726242900 | 0.06 | -0.004 | -6.25 | 0.063 | 0.0635 | 0.058 | 0 |
| 1726156500 | 0.064 | -0.0075 | -10.49 | 0.0645 | 0.0685 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
