We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3.94 | 0.29 | 7.95 | 3.76 | 4.03 | 3.76 | 0 |
| 1731084900 | 3.65 | -0.19 | -4.95 | 3.89 | 3.91 | 3.59 | 0 |
| 1730998500 | 3.84 | 0.35 | 10.03 | 3.56 | 3.92 | 3.55 | 0 |
| 1730912100 | 3.49 | -0.25 | -6.68 | 3.78 | 4.09 | 3.45 | 0 |
| 1730825700 | 3.74 | 0.1 | 2.75 | 3.65 | 3.75 | 3.57 | 0 |
| 1730739300 | 3.64 | -0.12 | -3.19 | 3.77 | 3.79 | 3.64 | 0 |
| 1730480100 | 3.76 | 0.23 | 6.52 | 3.55 | 3.8 | 3.53 | 0 |
| 1730393700 | 3.53 | -0.24 | -6.37 | 3.65 | 3.68 | 3.48 | 0 |
| 1730307300 | 3.77 | -0.28 | -6.91 | 4 | 4 | 3.7 | 0 |
| 1730220900 | 4.05 | -0.06 | -1.46 | 4.18 | 4.25 | 4.03 | 0 |
| 1730134500 | 4.11 | 0.09 | 2.24 | 4.14 | 4.18 | 3.95 | 0 |
| 1729871700 | 4.0199999 | -0.01 | -0.25 | 3.97 | 4.09 | 3.97 | 0 |
| 1729785300 | 4.03 | 0.09 | 2.28 | 3.96 | 4.15 | 3.95 | 0 |
| 1729698900 | 3.94 | -0.07 | -1.75 | 4.04 | 4.04 | 3.88 | 0 |
| 1729612500 | 4.01 | -0.03 | -0.74 | 4.16 | 4.19 | 3.94 | 0 |
| 1729526100 | 4.04 | -0.27 | -6.26 | 4.25 | 4.28 | 4.04 | 0 |
| 1729266900 | 4.3099999 | 0.09 | 2.13 | 4.18 | 4.32 | 4.16 | 0 |
| 1729180500 | 4.22 | 0.16 | 3.94 | 4.07 | 4.32 | 4.07 | 0 |
| 1729094100 | 4.0599999 | -0.08 | -1.93 | 4.09 | 4.13 | 4 | 0 |
| 1729007700 | 4.14 | 0.02 | 0.49 | 4.19 | 4.29 | 4.0599999 | 0 |
| 1728921300 | 4.12 | 0.17 | 4.30 | 4 | 4.13 | 3.98 | 0 |
| 1728662100 | 3.95 | 0.17 | 4.50 | 3.8 | 3.96 | 3.75 | 0 |
| 1728575700 | 3.78 | -0.06 | -1.56 | 3.82 | 3.87 | 3.72 | 0 |
| 1728489300 | 3.84 | 0.21 | 5.79 | 3.65 | 3.84 | 3.57 | 0 |
| 1728402900 | 3.63 | -0.02 | -0.55 | 3.5 | 3.65 | 3.44 | 0 |
| 1728316500 | 3.65 | -0.04 | -1.08 | 3.75 | 3.78 | 3.57 | 0 |
| 1728057300 | 3.69 | 0.15 | 4.24 | 3.57 | 3.76 | 3.52 | 0 |
| 1727970900 | 3.54 | -0.2 | -5.35 | 3.63 | 3.69 | 3.53 | 0 |
| 1727884500 | 3.74 | -0.06 | -1.58 | 3.82 | 3.85 | 3.63 | 0 |
| 1727798100 | 3.8 | -0.17 | -4.28 | 4.01 | 4.11 | 3.75 | 0 |
| 1727711700 | 3.97 | -0.2 | -4.80 | 4.09 | 4.11 | 3.94 | 0 |
| 1727452500 | 4.17 | 0.32 | 8.31 | 3.91 | 4.17 | 3.89 | 0 |
| 1727366100 | 3.85 | 0.33 | 9.38 | 3.7 | 3.88 | 3.69 | 0 |
| 1727279700 | 3.52 | -0.07 | -1.95 | 3.48 | 3.56 | 3.44 | 0 |
| 1727193300 | 3.59 | 0.16 | 4.66 | 3.55 | 3.64 | 3.51 | 0 |
| 1727106900 | 3.43 | 0.1 | 3.00 | 3.39 | 3.45 | 3.3 | 0 |
| 1726847700 | 3.33 | -0.31 | -8.52 | 3.55 | 3.56 | 3.32 | 0 |
| 1726761300 | 3.64 | 0.3 | 8.98 | 3.48 | 3.68 | 3.44 | 0 |
| 1726674900 | 3.34 | -0.01 | -0.30 | 3.35 | 3.38 | 3.32 | 0 |
| 1726588500 | 3.35 | 0.09 | 2.76 | 3.32 | 3.43 | 3.29 | 0 |
| 1726502100 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.31 | 3.23 | 0 |
| 1726242900 | 3.32 | 0.18 | 5.73 | 3.21 | 3.35 | 3.17 | 0 |
| 1726156500 | 3.14 | 0.18 | 6.08 | 3.17 | 3.22 | 3.04 | 0 |
| 1726070100 | 2.96 | 0.04 | 1.20 | 2.94 | 3.07 | 2.86 | 0 |
| 1725983700 | 2.925 | -0.15 | -4.72 | 3.07 | 3.13 | 2.8849999 | 0 |
| 1725897300 | 3.07 | 0.11 | 3.54 | 3.02 | 3.11 | 3 | 0 |
| 1725638100 | 2.965 | -0.32 | -9.60 | 3.24 | 3.27 | 2.965 | 0 |
| 1725551700 | 3.2799999 | 0.02 | 0.61 | 3.22 | 3.35 | 3.19 | 0 |
| 1725465300 | 3.2599999 | -0.19 | -5.51 | 3.21 | 3.33 | 3.15 | 0 |
| 1725378900 | 3.45 | -0.2 | -5.48 | 3.64 | 3.72 | 3.42 | 0 |
| 1725292500 | 3.65 | 0.02 | 0.55 | 3.65 | 3.66 | 3.52 | 0 |
| 1725033300 | 3.63 | 0 | 0.00 | 3.6 | 3.7 | 3.59 | 0 |
| 1724946900 | 3.63 | 0.12 | 3.42 | 3.51 | 3.67 | 3.49 | 0 |
| 1724860500 | 3.51 | 0.11 | 3.24 | 3.43 | 3.57 | 3.42 | 0 |
| 1724774100 | 3.4 | 0.07 | 2.10 | 3.35 | 3.44 | 3.33 | 0 |
| 1724687700 | 3.33 | -0.02 | -0.60 | 3.3 | 3.35 | 3.2599999 | 0 |
| 1724428500 | 3.35 | 0.15 | 4.69 | 3.22 | 3.38 | 3.22 | 0 |
| 1724342100 | 3.2 | 0.04 | 1.27 | 3.15 | 3.25 | 3.15 | 0 |
| 1724255700 | 3.16 | 0.08 | 2.60 | 3.08 | 3.18 | 3.07 | 0 |
| 1724169300 | 3.08 | -0.07 | -2.22 | 3.16 | 3.21 | 3.07 | 0 |
| 1724082900 | 3.15 | 0.1 | 3.28 | 3.05 | 3.16 | 3.0099999 | 0 |
| 1723823700 | 3.05 | 0.4 | 15.09 | 2.975 | 3.07 | 2.96 | 0 |
| 1723650900 | 2.65 | 0.06 | 2.32 | 2.65 | 2.67 | 2.605 | 0 |
| 1723564500 | 2.59 | 0.09 | 3.60 | 2.5299999 | 2.59 | 2.47 | 0 |
| 1723478100 | 2.5 | -0.01 | -0.40 | 2.595 | 2.595 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
