We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 8.36 | 0.75 | 9.86 | 7.97 | 8.45 | 7.91 | 880 |
| 1741712100 | 7.61 | -0.72 | -8.64 | 8.46 | 8.61 | 7.46 | 280 |
| 1741625700 | 8.33 | -0.57 | -6.40 | 9.27 | 9.27 | 8.23 | 300 |
| 1741366500 | 8.9 | -0.3 | -3.26 | 8.89 | 9.09 | 8.53 | 0 |
| 1741280100 | 9.2 | 0.44 | 5.02 | 9.41 | 9.48 | 8.56 | 600 |
| 1741193700 | 8.76 | 0.97 | 12.45 | 8.53 | 9.06 | 8.33 | 850 |
| 1741107300 | 7.79 | -2.17 | -21.79 | 9.22 | 9.35 | 7.56 | 800 |
| 1741020900 | 9.96 | 0.76 | 8.26 | 9.45 | 10.07 | 8.9 | 0 |
| 1740761700 | 9.2 | 0.07 | 0.77 | 8.65 | 9.3 | 8.64 | 0 |
| 1740675300 | 9.13 | -0.95 | -9.42 | 9.64 | 9.64 | 8.8699999 | 0 |
| 1740588900 | 10.08 | 0.7 | 7.46 | 9.81 | 10.18 | 9.64 | 0 |
| 1740502500 | 9.38 | 0.34 | 3.76 | 8.88 | 9.66 | 8.8 | 0 |
| 1740416100 | 9.0399999 | 0.05 | 0.56 | 9.08 | 9.23 | 8.66 | 0 |
| 1740156900 | 8.99 | 0.2 | 2.28 | 8.93 | 9.1 | 8.84 | 0 |
| 1740070500 | 8.7899999 | -0.12 | -1.35 | 8.98 | 9.18 | 8.72 | 0 |
| 1739984100 | 8.91 | -0.32 | -3.47 | 9.3 | 9.68 | 8.9 | 0 |
| 1739897700 | 9.23 | 0.29 | 3.24 | 9.13 | 9.25 | 9.03 | 0 |
| 1739811300 | 8.94 | 0.55 | 6.56 | 8.49 | 9.03 | 8.49 | 0 |
| 1739552100 | 8.39 | 0.13 | 1.57 | 8.26 | 8.68 | 8.26 | 0 |
| 1739465700 | 8.26 | 0.37 | 4.69 | 8.24 | 8.34 | 7.95 | 0 |
| 1739379300 | 7.89 | -0.07 | -0.88 | 8.1 | 8.23 | 7.89 | 0 |
| 1739292900 | 7.96 | 0.41 | 5.43 | 7.64 | 7.96 | 7.42 | 0 |
| 1739206500 | 7.55 | 0.24 | 3.28 | 7.39 | 7.56 | 7.35 | 0 |
| 1738947300 | 7.31 | -0.07 | -0.95 | 7.4 | 7.48 | 7.26 | 0 |
| 1738860900 | 7.38 | 0.64 | 9.50 | 7.03 | 7.38 | 6.91 | 0 |
| 1738774500 | 6.74 | -0.2 | -2.88 | 6.83 | 6.85 | 6.63 | 0 |
| 1738688100 | 6.94 | 0.54 | 8.44 | 6.41 | 6.94 | 6.12 | 0 |
| 1738601700 | 6.4 | -0.32 | -4.76 | 5.85 | 6.53 | 5.85 | 0 |
| 1738342500 | 6.72 | 0.02 | 0.30 | 6.78 | 6.9 | 6.64 | 0 |
| 1738256100 | 6.7 | 0.11 | 1.67 | 6.68 | 6.73 | 6.58 | 0 |
| 1738169700 | 6.59 | 0.19 | 2.97 | 6.53 | 6.67 | 6.44 | 0 |
| 1738083300 | 6.4 | -0.11 | -1.69 | 6.45 | 6.77 | 6.4 | 0 |
| 1737996900 | 6.51 | 0.06 | 0.93 | 6.19 | 6.61 | 6.09 | 0 |
| 1737737700 | 6.45 | 0.06 | 0.94 | 6.54 | 6.75 | 6.39 | 0 |
| 1737651300 | 6.39 | 0.06 | 0.95 | 6.07 | 6.39 | 6.0599999 | 0 |
| 1737564900 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1737478500 | 6.33 | -0.16 | -2.47 | 6.35 | 6.41 | 6.19 | 0 |
| 1737392100 | 6.49 | 0.01 | 0.15 | 6.46 | 6.65 | 6.37 | 0 |
| 1737132900 | 6.48 | 0.5 | 8.36 | 6.07 | 6.49 | 6.04 | 0 |
| 1737046500 | 5.98 | 0.09 | 1.53 | 5.98 | 6.19 | 5.96 | 0 |
| 1736960100 | 5.89 | 0.5 | 9.28 | 5.44 | 5.89 | 5.43 | 0 |
| 1736873700 | 5.39 | 0.31 | 6.10 | 5.2699999 | 5.44 | 5.2699999 | 0 |
| 1736787300 | 5.08 | -0.32 | -5.93 | 5.24 | 5.2699999 | 4.93 | 0 |
| 1736528100 | 5.4 | -0.19 | -3.40 | 5.55 | 5.67 | 5.38 | 0 |
| 1736441700 | 5.59 | 0.27 | 5.08 | 5.33 | 5.63 | 5.17 | 0 |
| 1736355300 | 5.32 | 0.1 | 1.92 | 5.16 | 5.53 | 5.15 | 0 |
| 1736268900 | 5.22 | 0.15 | 2.96 | 4.93 | 5.22 | 4.73 | 0 |
| 1736182500 | 5.07 | 0.51 | 11.18 | 4.69 | 5.08 | 4.6 | 0 |
| 1735923300 | 4.5599999 | -0.19 | -4.00 | 4.7 | 4.76 | 4.53 | 0 |
| 1735836900 | 4.75 | 0.11 | 2.37 | 4.79 | 4.85 | 4.3 | 1000 |
| 1735577700 | 4.64 | 0.08 | 1.75 | 4.54 | 4.76 | 4.47 | 1000 |
| 1735318500 | 4.5599999 | 0.26 | 6.05 | 4.46 | 4.59 | 4.21 | 1000 |
| 1734972900 | 4.3 | -0.03 | -0.69 | 4.36 | 4.39 | 4.17 | 6000 |
| 1734713700 | 4.33 | -0.05 | -1.14 | 4.22 | 4.35 | 3.95 | 10056 |
| 1734627300 | 4.38 | -0.51 | -10.43 | 4.46 | 4.67 | 4.29 | 0 |
| 1734540900 | 4.89 | 0.08 | 1.66 | 4.8099999 | 4.96 | 4.72 | 0 |
| 1734454500 | 4.8099999 | -0.41 | -7.85 | 5.04 | 5.09 | 4.76 | 0 |
| 1734368100 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.43 | 5.15 | 0 |
| 1734108900 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.44 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
