Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34711 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.29 | 6.08 | 6.31 | 6.48 | 6.27 |
F34711 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34711 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.31 | 6.08 | 0 |
May 30 2024 | 6.20 | 0.30 | 5.08% | 5.74 | 6.22 | 5.74 | 0 |
May 29 2024 | 5.90 | -0.57 | -8.81% | 6.33 | 6.42 | 5.83 | 0 |
May 28 2024 | 6.47 | -0.08 | -1.22% | 6.62 | 6.70 | 6.33 | 0 |
May 27 2024 | 6.55 | 0.24 | 3.80% | 6.30 | 6.55 | 6.27 | 0 |
May 24 2024 | 6.31 | 0.02 | 0.32% | 6.08 | 6.33 | 5.83 | 0 |
May 23 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.46 | 6.18 | 0 |
May 22 2024 | 6.27 | -0.17 | -2.64% | 6.45 | 6.45 | 6.22 | 0 |
May 21 2024 | 6.44 | -0.25 | -3.74% | 6.62 | 6.62 | 6.18 | 0 |
May 20 2024 | 6.69 | -0.18 | -2.62% | 6.90 | 6.94 | 6.68 | 0 |
May 17 2024 | 6.87 | -0.03 | -0.43% | 6.84 | 6.94 | 6.82 | 0 |
May 16 2024 | 6.90 | 0.05 | 0.73% | 6.96 | 6.97 | 6.80 | 0 |
May 15 2024 | 6.85 | 0.22 | 3.32% | 6.71 | 6.85 | 6.65 | 0 |
May 14 2024 | 6.63 | 0.37 | 5.91% | 6.22 | 6.65 | 6.22 | 0 |
May 13 2024 | 6.26 | 0.20 | 3.30% | 6.16 | 6.27 | 6.06 | 0 |
May 10 2024 | 6.06 | 0.28 | 4.84% | 5.85 | 6.18 | 5.84 | 0 |
May 09 2024 | 5.78 | 0.15 | 2.66% | 5.64 | 5.78 | 5.50 | 0 |
May 08 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.76 | 5.46 | 0 |
May 07 2024 | 5.69 | 0.25 | 4.60% | 5.56 | 5.84 | 5.53 | 0 |
May 06 2024 | 5.44 | 0.29 | 5.63% | 5.20 | 5.51 | 5.19 | 0 |
May 03 2024 | 5.15 | -0.13 | -2.46% | 5.36 | 5.41 | 5.07 | 0 |
May 02 2024 | 5.28 | -0.02 | -0.38% | 5.32 | 5.47 | 5.22 | 0 |