Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34713 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 3.43% | 6.94 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.49 | 6.77 | 6.94 | 6.71 |
F34713 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34713 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.65 | 0.02 | 0.30% | 6.75 | 6.77 | 6.49 | 7,820 |
| May 30 2024 | 6.63 | 0.35 | 5.57% | 6.08 | 6.66 | 6.08 | 8,650 |
| May 29 2024 | 6.28 | -0.69 | -9.90% | 6.80 | 6.91 | 6.18 | 12,125 |
| May 28 2024 | 6.97 | -0.10 | -1.41% | 7.12 | 7.26 | 6.79 | 47,950 |
| May 27 2024 | 7.07 | 0.29 | 4.28% | 6.74 | 7.07 | 6.72 | 9,773 |
| May 24 2024 | 6.78 | 0.03 | 0.44% | 6.47 | 6.80 | 6.18 | 31,000 |
| May 23 2024 | 6.75 | 0.02 | 0.30% | 6.75 | 6.97 | 6.61 | 14,000 |
| May 22 2024 | 6.73 | -0.20 | -2.89% | 6.96 | 6.96 | 6.66 | 15,230 |
| May 21 2024 | 6.93 | -0.32 | -4.41% | 7.18 | 7.18 | 6.60 | 25,545 |
| May 20 2024 | 7.25 | -0.23 | -3.07% | 7.52 | 7.58 | 7.25 | 60,350 |
| May 17 2024 | 7.48 | -0.02 | -0.27% | 7.45 | 7.57 | 7.42 | 11,000 |
| May 16 2024 | 7.50 | 0.04 | 0.54% | 7.59 | 7.61 | 7.39 | 17,269 |
| May 15 2024 | 7.46 | 0.29 | 4.04% | 7.28 | 7.46 | 7.20 | 15,800 |
| May 14 2024 | 7.17 | 0.44 | 6.54% | 6.68 | 7.20 | 6.68 | 72,860 |
| May 13 2024 | 6.73 | 0.24 | 3.70% | 6.60 | 6.74 | 6.48 | 10,223 |
| May 10 2024 | 6.49 | 0.36 | 5.87% | 6.22 | 6.63 | 6.21 | 25,094 |
| May 09 2024 | 6.13 | 0.18 | 3.03% | 5.95 | 6.13 | 5.74 | 11,230 |
| May 08 2024 | 5.95 | -0.08 | -1.33% | 5.97 | 6.12 | 5.74 | 35,730 |
| May 07 2024 | 6.03 | 0.31 | 5.42% | 5.87 | 6.20 | 5.83 | 18,170 |
| May 06 2024 | 5.72 | 0.35 | 6.52% | 5.44 | 5.81 | 5.42 | 15,670 |
| May 03 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.29 | 14,150 |
| May 02 2024 | 5.53 | -0.02 | -0.36% | 5.57 | 5.74 | 5.45 | 33,150 |
