Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34714 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.936 | 0.93 | 0.975 | 0.952 | 0.934 |
F34714 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34714 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.949 | 0.017 | 1.82% | 0.936 | 0.975 | 0.93 | 0 |
Jun 06 2024 | 0.932 | -0.013 | -1.38% | 0.936 | 0.938 | 0.904 | 0 |
Jun 05 2024 | 0.945 | -0.033 | -3.37% | 0.958 | 0.963 | 0.936 | 0 |
Jun 04 2024 | 0.978 | 0.038 | 4.04% | 0.951 | 0.989 | 0.951 | 0 |
Jun 03 2024 | 0.94 | -0.024 | -2.49% | 0.924 | 0.945 | 0.922 | 0 |
May 31 2024 | 0.964 | 0.006 | 0.63% | 0.961 | 0.976 | 0.953 | 0 |
May 30 2024 | 0.958 | -0.006 | -0.62% | 0.983 | 0.983 | 0.955 | 0 |
May 29 2024 | 0.964 | 0.041 | 4.44% | 0.939 | 0.971 | 0.933 | 0 |
May 28 2024 | 0.923 | 0.015 | 1.65% | 0.905 | 0.932 | 0.891 | 0 |
May 27 2024 | 0.908 | -0.011 | -1.20% | 0.922 | 0.923 | 0.907 | 0 |
May 24 2024 | 0.919 | -0.001 | -0.11% | 0.944 | 0.955 | 0.918 | 0 |
May 23 2024 | 0.92 | -0.002 | -0.22% | 0.919 | 0.93 | 0.907 | 0 |
May 22 2024 | 0.922 | 0.009 | 0.99% | 0.914 | 0.928 | 0.912 | 0 |
May 21 2024 | 0.913 | 0.009 | 1.00% | 0.912 | 0.929 | 0.908 | 0 |
May 20 2024 | 0.904 | -0.01 | -1.09% | 0.909 | 0.911 | 0.896 | 0 |
May 17 2024 | 0.914 | 0.003 | 0.33% | 0.918 | 0.93 | 0.912 | 0 |
May 16 2024 | 0.911 | 0.028 | 3.17% | 0.883 | 0.912 | 0.882 | 0 |
May 15 2024 | 0.883 | -0.028 | -3.07% | 0.903 | 0.906 | 0.881 | 0 |
May 14 2024 | 0.911 | 0.002 | 0.22% | 0.91 | 0.92 | 0.909 | 0 |
May 13 2024 | 0.909 | 0.007 | 0.78% | 0.896 | 0.913 | 0.896 | 0 |
May 10 2024 | 0.902 | -0.015 | -1.64% | 0.909 | 0.909 | 0.887 | 0 |
May 09 2024 | 0.917 | -0.043 | -4.48% | 0.955 | 0.955 | 0.915 | 0 |
May 08 2024 | 0.96 | -0.007 | -0.72% | 0.969 | 0.97 | 0.947 | 0 |