We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.441 | -0.006 | -1.34 | 0.45 | 0.451 | 0.429 | 4560 |
| 1736268900 | 0.447 | -0.009 | -1.97 | 0.464 | 0.475 | 0.447 | 0 |
| 1736182500 | 0.456 | -0.036 | -7.32 | 0.483 | 0.49 | 0.455 | 4250 |
| 1735923300 | 0.492 | 0.012 | 2.50 | 0.483 | 0.494 | 0.479 | 0 |
| 1735836900 | 0.48 | -0.008 | -1.64 | 0.477 | 0.511 | 0.473 | 3250 |
| 1735577700 | 0.488 | -0.006 | -1.21 | 0.495 | 0.5 | 0.479 | 0 |
| 1735318500 | 0.494 | -0.02 | -3.89 | 0.502 | 0.522 | 0.492 | 0 |
| 1734972900 | 0.514 | 0.002 | 0.39 | 0.51 | 0.524 | 0.508 | 0 |
| 1734713700 | 0.512 | 0.003 | 0.59 | 0.521 | 0.542 | 0.511 | 12500 |
| 1734627300 | 0.509 | 0.034 | 7.16 | 0.503 | 0.514 | 0.489 | 16900 |
| 1734540900 | 0.475 | -0.006 | -1.25 | 0.481 | 0.487 | 0.471 | 3000 |
| 1734454500 | 0.481 | 0.024 | 5.25 | 0.467 | 0.484 | 0.464 | 1000 |
| 1734368100 | 0.457 | 0.006 | 1.33 | 0.451 | 0.461 | 0.445 | 500 |
| 1734108900 | 0.451 | 0.001 | 0.22 | 0.452 | 0.453 | 0.444 | 0 |
| 1734022500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.457 | 0.447 | 1500 |
| 1733936100 | 0.46 | -0.008 | -1.71 | 0.466 | 0.471 | 0.457 | 2000 |
| 1733849700 | 0.468 | 0.003 | 0.65 | 0.474 | 0.475 | 0.464 | 0 |
| 1733763300 | 0.465 | 0.008 | 1.75 | 0.458 | 0.467 | 0.445 | 0 |
| 1733504100 | 0.457 | -0.005 | -1.08 | 0.468 | 0.468 | 0.449 | 13500 |
| 1733417700 | 0.462 | -0.034 | -6.85 | 0.499 | 0.499 | 0.462 | 10570 |
| 1733331300 | 0.496 | -0.012 | -2.36 | 0.51 | 0.51 | 0.483 | 8000 |
| 1733244900 | 0.508 | -0.024 | -4.51 | 0.53 | 0.53 | 0.502 | 17000 |
| 1733158500 | 0.532 | -0.005 | -0.93 | 0.552 | 0.556 | 0.525 | 8000 |
| 1732899300 | 0.537 | -0.007 | -1.29 | 0.551 | 0.555 | 0.535 | 0 |
| 1732812900 | 0.544 | -0.014 | -2.51 | 0.55 | 0.552 | 0.539 | 9000 |
| 1732726500 | 0.558 | 0.01 | 1.82 | 0.557 | 0.58 | 0.553 | 0 |
| 1732640100 | 0.548 | 0.016 | 3.01 | 0.551 | 0.562 | 0.537 | 0 |
| 1732553700 | 0.532 | 0.001 | 0.19 | 0.516 | 0.542 | 0.513 | 0 |
| 1732294500 | 0.531 | -0.013 | -2.39 | 0.535 | 0.5629999 | 0.528 | 0 |
| 1732208100 | 0.544 | -0.001 | -0.18 | 0.537 | 0.5699999 | 0.537 | 0 |
| 1732121700 | 0.545 | 0.003 | 0.55 | 0.529 | 0.552 | 0.525 | 0 |
| 1732035300 | 0.542 | 0.027 | 5.24 | 0.513 | 0.5719999 | 0.509 | 0 |
| 1731948900 | 0.515 | 0.003 | 0.59 | 0.505 | 0.528 | 0.504 | 0 |
| 1731689700 | 0.512 | 0.009 | 1.79 | 0.51 | 0.514 | 0.496 | 0 |
| 1731603300 | 0.503 | -0.042 | -7.71 | 0.549 | 0.55 | 0.502 | 0 |
| 1731516900 | 0.545 | -0.003 | -0.55 | 0.56 | 0.562 | 0.535 | 0 |
| 1731430500 | 0.548 | 0.041 | 8.09 | 0.522 | 0.55 | 0.518 | 0 |
| 1731344100 | 0.507 | -0.034 | -6.28 | 0.529 | 0.53 | 0.504 | 2000 |
| 1731084900 | 0.541 | 0.013 | 2.46 | 0.531 | 0.553 | 0.528 | 2000 |
| 1730998500 | 0.528 | -0.004 | -0.75 | 0.527 | 0.531 | 0.506 | 2000 |
| 1730912100 | 0.532 | 0.031 | 6.19 | 0.489 | 0.536 | 0.473 | 12500 |
| 1730825700 | 0.501 | 0.006 | 1.21 | 0.497 | 0.507 | 0.488 | 0 |
| 1730739300 | 0.495 | 0.007 | 1.43 | 0.486 | 0.495 | 0.481 | 0 |
| 1730480100 | 0.488 | -0.026 | -5.06 | 0.511 | 0.513 | 0.483 | 0 |
| 1730393700 | 0.514 | 0.016 | 3.21 | 0.513 | 0.522 | 0.502 | 3500 |
| 1730307300 | 0.498 | 0.023 | 4.84 | 0.482 | 0.506 | 0.482 | 4500 |
| 1730220900 | 0.475 | 0.005 | 1.06 | 0.463 | 0.476 | 0.459 | 3500 |
| 1730134500 | 0.47 | -0.015 | -3.09 | 0.474 | 0.487 | 0.47 | 0 |
| 1729871700 | 0.485 | 0 | 0.00 | 0.488 | 0.49 | 0.478 | 0 |
| 1729785300 | 0.485 | -0.003 | -0.61 | 0.481 | 0.486 | 0.47 | 10008 |
| 1729698900 | 0.488 | 0.004 | 0.83 | 0.482 | 0.49 | 0.481 | 0 |
| 1729612500 | 0.484 | 0.012 | 2.54 | 0.471 | 0.497 | 0.471 | 12008 |
| 1729526100 | 0.472 | 0.012 | 2.61 | 0.459 | 0.472 | 0.457 | 0 |
| 1729266900 | 0.46 | -0.008 | -1.71 | 0.468 | 0.47 | 0.46 | 8000 |
| 1729180500 | 0.468 | -0.02 | -4.10 | 0.489 | 0.489 | 0.462 | 8000 |
| 1729094100 | 0.488 | -0.002 | -0.41 | 0.504 | 0.507 | 0.486 | 0 |
| 1729007700 | 0.49 | 0.002 | 0.41 | 0.484 | 0.495 | 0.477 | 0 |
| 1728921300 | 0.488 | -0.023 | -4.50 | 0.509 | 0.509 | 0.487 | 0 |
| 1728662100 | 0.511 | -0.014 | -2.67 | 0.523 | 0.528 | 0.51 | 0 |
| 1728575700 | 0.525 | -0.008 | -1.50 | 0.536 | 0.536 | 0.523 | 0 |
| 1728489300 | 0.533 | -0.013 | -2.38 | 0.542 | 0.553 | 0.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
