Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.356 | 0.013 | 3.79 | 0.358 | 0.366 | 0.3469999 | 0 |
| 1732553700 | 0.343 | 0.001 | 0.29 | 0.33 | 0.35 | 0.327 | 0 |
| 1732294500 | 0.342 | -0.01 | -2.84 | 0.3469999 | 0.367 | 0.339 | 0 |
| 1732208100 | 0.352 | 0 | 0.00 | 0.3449999 | 0.373 | 0.3449999 | 0 |
| 1732121700 | 0.352 | 0.002 | 0.57 | 0.34 | 0.358 | 0.337 | 0 |
| 1732035300 | 0.35 | 0.021 | 6.38 | 0.328 | 0.374 | 0.325 | 0 |
| 1731948900 | 0.329 | 0.002 | 0.61 | 0.323 | 0.34 | 0.321 | 0 |
| 1731689700 | 0.327 | 0.007 | 2.19 | 0.325 | 0.328 | 0.314 | 0 |
| 1731603300 | 0.32 | -0.034 | -9.60 | 0.356 | 0.358 | 0.319 | 0 |
| 1731516900 | 0.354 | -0.002 | -0.56 | 0.365 | 0.366 | 0.3459999 | 0 |
| 1731430500 | 0.356 | 0.032 | 9.88 | 0.336 | 0.357 | 0.332 | 0 |
| 1731344100 | 0.324 | -0.027 | -7.69 | 0.342 | 0.343 | 0.321 | 0 |
| 1731084900 | 0.351 | 0.01 | 2.93 | 0.343 | 0.361 | 0.341 | 0 |
| 1730998500 | 0.341 | -0.002 | -0.58 | 0.338 | 0.343 | 0.323 | 0 |
| 1730912100 | 0.343 | 0.024 | 7.52 | 0.31 | 0.3469999 | 0.297 | 121000 |
| 1730825700 | 0.319 | 0.005 | 1.59 | 0.316 | 0.324 | 0.309 | 0 |
| 1730739300 | 0.314 | 0.005 | 1.62 | 0.307 | 0.314 | 0.304 | 0 |
| 1730480100 | 0.309 | -0.02 | -6.08 | 0.327 | 0.329 | 0.305 | 40000 |
| 1730393700 | 0.329 | 0.012 | 3.79 | 0.329 | 0.336 | 0.32 | 0 |
| 1730307300 | 0.317 | 0.018 | 6.02 | 0.305 | 0.323 | 0.305 | 0 |
| 1730220900 | 0.299 | 0.0035 | 1.18 | 0.29 | 0.2995 | 0.287 | 0 |
| 1730134500 | 0.2955 | -0.0115 | -3.75 | 0.2985 | 0.309 | 0.2955 | 0 |
| 1729871700 | 0.307 | 0 | 0.00 | 0.309 | 0.311 | 0.302 | 0 |
| 1729785300 | 0.307 | -0.003 | -0.97 | 0.304 | 0.308 | 0.2955 | 40000 |
| 1729698900 | 0.31 | 0.004 | 1.31 | 0.305 | 0.311 | 0.304 | 0 |
| 1729612500 | 0.306 | 0.009 | 3.03 | 0.296 | 0.316 | 0.296 | 40000 |
| 1729526100 | 0.297 | 0.0085 | 2.95 | 0.287 | 0.2975 | 0.2859999 | 0 |
| 1729266900 | 0.2885 | -0.006 | -2.04 | 0.294 | 0.296 | 0.2875 | 1000 |
| 1729180500 | 0.2945 | -0.0155 | -5.00 | 0.307 | 0.308 | 0.2895 | 0 |
| 1729094100 | 0.31 | -0.001 | -0.32 | 0.323 | 0.325 | 0.308 | 0 |
| 1729007700 | 0.311 | 0.001 | 0.32 | 0.306 | 0.316 | 0.301 | 0 |
| 1728921300 | 0.31 | -0.018 | -5.49 | 0.326 | 0.327 | 0.309 | 40000 |
| 1728662100 | 0.328 | -0.012 | -3.53 | 0.337 | 0.342 | 0.327 | 0 |
| 1728575700 | 0.34 | -0.006 | -1.73 | 0.3479999 | 0.3479999 | 0.338 | 40000 |
| 1728489300 | 0.3459999 | -0.009 | -2.54 | 0.352 | 0.361 | 0.3449999 | 50000 |
| 1728402900 | 0.355 | 0.004 | 1.14 | 0.361 | 0.366 | 0.3469999 | 0 |
| 1728316500 | 0.351 | -0.011 | -3.04 | 0.356 | 0.368 | 0.349 | 0 |
| 1728057300 | 0.362 | -0.024 | -6.22 | 0.383 | 0.383 | 0.358 | 150000 |
| 1727970900 | 0.386 | 0.027 | 7.52 | 0.369 | 0.388 | 0.363 | 0 |
| 1727884500 | 0.359 | 0.005 | 1.41 | 0.357 | 0.368 | 0.3439999 | 180000 |
| 1727798100 | 0.354 | 0.019 | 5.67 | 0.331 | 0.357 | 0.328 | 0 |
| 1727711700 | 0.335 | 0.025 | 8.06 | 0.314 | 0.337 | 0.314 | 0 |
| 1727452500 | 0.31 | -0.018 | -5.49 | 0.319 | 0.324 | 0.31 | 40000 |
| 1727366100 | 0.328 | -0.026 | -7.34 | 0.341 | 0.341 | 0.323 | 2000 |
| 1727279700 | 0.354 | 0.002 | 0.57 | 0.357 | 0.36 | 0.3469999 | 0 |
| 1727193300 | 0.352 | -0.01 | -2.76 | 0.355 | 0.358 | 0.349 | 0 |
| 1727106900 | 0.362 | 0.002 | 0.56 | 0.353 | 0.37 | 0.353 | 0 |
| 1726847700 | 0.36 | 0.0120001 | 3.45 | 0.35 | 0.361 | 0.3479999 | 0 |
| 1726761300 | 0.3479999 | -0.019 | -5.18 | 0.349 | 0.36 | 0.3459999 | 0 |
| 1726674900 | 0.367 | 0.008 | 2.23 | 0.359 | 0.368 | 0.357 | 0 |
| 1726588500 | 0.359 | -0.012 | -3.23 | 0.363 | 0.366 | 0.351 | 40000 |
| 1726502100 | 0.371 | -0.001 | -0.27 | 0.372 | 0.379 | 0.363 | 0 |
| 1726242900 | 0.372 | -0.007 | -1.85 | 0.374 | 0.377 | 0.365 | 0 |
| 1726156500 | 0.379 | -0.015 | -3.81 | 0.366 | 0.391 | 0.365 | 0 |
| 1726070100 | 0.394 | 0.006 | 1.55 | 0.389 | 0.404 | 0.38 | 40000 |
| 1725983700 | 0.388 | 0.017 | 4.58 | 0.371 | 0.392 | 0.362 | 80000 |
| 1725897300 | 0.371 | -0.017 | -4.38 | 0.38 | 0.382 | 0.364 | 40000 |
| 1725638100 | 0.388 | 0.025 | 6.89 | 0.364 | 0.388 | 0.357 | 40000 |
| 1725551700 | 0.363 | -0.002 | -0.55 | 0.369 | 0.371 | 0.357 | 0 |
| 1725465300 | 0.365 | 0.01 | 2.82 | 0.375 | 0.38 | 0.358 | 20000 |
| 1725378900 | 0.355 | 0.023 | 6.93 | 0.333 | 0.357 | 0.328 | 60000 |
| 1725292500 | 0.332 | 0.001 | 0.30 | 0.329 | 0.34 | 0.329 | 0 |
| 1725033300 | 0.331 | -0.01 | -2.93 | 0.336 | 0.338 | 0.326 | 0 |
| 1724946900 | 0.341 | -0.014 | -3.94 | 0.355 | 0.355 | 0.339 | 80000 |
| 1724860500 | 0.355 | -0.005 | -1.39 | 0.356 | 0.358 | 0.351 | 0 |
| 1724774100 | 0.36 | -0.008 | -2.17 | 0.368 | 0.369 | 0.357 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
