We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 5.0199999 | -0.29 | -5.46 | 5.11 | 5.16 | 4.93 | 0 |
| 1741280100 | 5.3099999 | 0.21 | 4.12 | 5.21 | 5.34 | 5.07 | 0 |
| 1741193700 | 5.1 | 0.48 | 10.39 | 4.94 | 5.13 | 4.91 | 0 |
| 1741107300 | 4.62 | -0.56 | -10.81 | 5.07 | 5.07 | 4.61 | 0 |
| 1741020900 | 5.18 | 0.43 | 9.05 | 4.86 | 5.25 | 4.78 | 0 |
| 1740761700 | 4.75 | -0.02 | -0.42 | 4.61 | 4.7699999 | 4.6 | 0 |
| 1740675300 | 4.7699999 | -0.18 | -3.64 | 4.86 | 4.87 | 4.69 | 0 |
| 1740588900 | 4.95 | 0.25 | 5.32 | 4.83 | 4.97 | 4.78 | 0 |
| 1740502500 | 4.7 | -0.02 | -0.42 | 4.65 | 4.8099999 | 4.63 | 0 |
| 1740416100 | 4.72 | 0.11 | 2.39 | 4.75 | 4.78 | 4.62 | 0 |
| 1740156900 | 4.61 | -0.05 | -1.07 | 4.67 | 4.7 | 4.59 | 0 |
| 1740070500 | 4.66 | -0.06 | -1.27 | 4.75 | 4.8099999 | 4.65 | 0 |
| 1739984100 | 4.72 | -0.29 | -5.79 | 5.01 | 5.05 | 4.72 | 0 |
| 1739897700 | 5.01 | 0.04 | 0.80 | 5 | 5.0199999 | 4.92 | 0 |
| 1739811300 | 4.97 | 0.2 | 4.19 | 4.8 | 4.97 | 4.8 | 0 |
| 1739552100 | 4.7699999 | -0.08 | -1.65 | 4.79 | 4.85 | 4.76 | 0 |
| 1739465700 | 4.85 | 0.29 | 6.36 | 4.71 | 4.86 | 4.67 | 0 |
| 1739379300 | 4.5599999 | 0.06 | 1.33 | 4.53 | 4.58 | 4.47 | 0 |
| 1739292900 | 4.5 | 0.06 | 1.35 | 4.42 | 4.5 | 4.41 | 0 |
| 1739206500 | 4.44 | 0.1 | 2.30 | 4.36 | 4.44 | 4.35 | 0 |
| 1738947300 | 4.34 | -0.09 | -2.03 | 4.43 | 4.45 | 4.34 | 0 |
| 1738860900 | 4.43 | 0.22 | 5.23 | 4.29 | 4.43 | 4.29 | 0 |
| 1738774500 | 4.21 | 0.02 | 0.48 | 4.13 | 4.21 | 4.12 | 0 |
| 1738688100 | 4.19 | 0.06 | 1.45 | 4.15 | 4.19 | 4.08 | 0 |
| 1738601700 | 4.13 | -0.19 | -4.40 | 4.04 | 4.16 | 4.04 | 0 |
| 1738342500 | 4.32 | -0.01 | -0.23 | 4.35 | 4.37 | 4.3099999 | 0 |
| 1738256100 | 4.33 | 0.06 | 1.41 | 4.28 | 4.33 | 4.2699999 | 0 |
| 1738169700 | 4.2699999 | 0.11 | 2.64 | 4.2 | 4.3 | 4.19 | 0 |
| 1738083300 | 4.16 | 0.09 | 2.21 | 4.12 | 4.18 | 4.09 | 0 |
| 1737996900 | 4.07 | -0.07 | -1.69 | 4.03 | 4.11 | 3.96 | 0 |
| 1737737700 | 4.14 | -0.02 | -0.48 | 4.21 | 4.21 | 4.12 | 0 |
| 1737651300 | 4.16 | 0.1 | 2.46 | 4.07 | 4.16 | 4.0599999 | 0 |
| 1737564900 | 4.0599999 | 0.12 | 3.05 | 4 | 4.1 | 4 | 0 |
| 1737478500 | 3.94 | 0.02 | 0.51 | 3.88 | 3.94 | 3.88 | 0 |
| 1737392100 | 3.92 | 0.05 | 1.29 | 3.86 | 3.95 | 3.86 | 0 |
| 1737132900 | 3.87 | 0.15 | 4.03 | 3.75 | 3.88 | 3.75 | 0 |
| 1737046500 | 3.72 | 0 | 0.00 | 3.71 | 3.76 | 3.7 | 0 |
| 1736960100 | 3.72 | 0.19 | 5.38 | 3.54 | 3.72 | 3.54 | 0 |
| 1736873700 | 3.53 | 0.06 | 1.73 | 3.51 | 3.58 | 3.5 | 0 |
| 1736787300 | 3.47 | -0.04 | -1.14 | 3.49 | 3.49 | 3.41 | 0 |
| 1736528100 | 3.51 | -0.05 | -1.40 | 3.55 | 3.61 | 3.5 | 0 |
| 1736441700 | 3.56 | 0 | 0.00 | 3.56 | 3.59 | 3.53 | 0 |
| 1736355300 | 3.56 | -0.01 | -0.28 | 3.55 | 3.65 | 3.52 | 0 |
| 1736268900 | 3.57 | 0.07 | 2.00 | 3.46 | 3.6 | 3.46 | 0 |
| 1736182500 | 3.5 | 0.14 | 4.17 | 3.39 | 3.51 | 3.36 | 0 |
| 1735923300 | 3.36 | -0.04 | -1.18 | 3.41 | 3.42 | 3.34 | 0 |
| 1735836900 | 3.4 | 0.08 | 2.41 | 3.38 | 3.42 | 3.32 | 0 |
| 1735577700 | 3.32 | -0.06 | -1.78 | 3.37 | 3.4 | 3.3 | 0 |
| 1735318500 | 3.38 | 0.04 | 1.20 | 3.33 | 3.4 | 3.31 | 0 |
| 1734972900 | 3.34 | -0.04 | -1.18 | 3.37 | 3.37 | 3.32 | 0 |
| 1734713700 | 3.38 | -0.04 | -1.17 | 3.35 | 3.38 | 3.24 | 0 |
| 1734627300 | 3.42 | -0.13 | -3.66 | 3.42 | 3.47 | 3.4 | 0 |
| 1734540900 | 3.55 | 0 | 0.00 | 3.54 | 3.59 | 3.54 | 0 |
| 1734454500 | 3.55 | -0.04 | -1.11 | 3.57 | 3.61 | 3.55 | 0 |
| 1734368100 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.58 | 0 |
| 1734108900 | 3.63 | -0.02 | -0.55 | 3.65 | 3.7 | 3.62 | 0 |
| 1734022500 | 3.65 | 0.01 | 0.27 | 3.62 | 3.66 | 3.62 | 0 |
| 1733936100 | 3.64 | 0.03 | 0.83 | 3.6 | 3.64 | 3.58 | 0 |
| 1733849700 | 3.61 | -0.01 | -0.28 | 3.58 | 3.63 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
