Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34722 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.565 | 0.56 | 0.60 | 0.58 | 0.563 |
F34722 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34722 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.577 | 0.015 | 2.67% | 0.565 | 0.60 | 0.56 | 0 |
Jun 06 2024 | 0.562 | -0.012 | -2.09% | 0.566 | 0.567 | 0.536 | 0 |
Jun 05 2024 | 0.574 | -0.031 | -5.12% | 0.585 | 0.59 | 0.564 | 0 |
Jun 04 2024 | 0.605 | 0.036 | 6.33% | 0.58 | 0.614 | 0.579 | 0 |
Jun 03 2024 | 0.569 | -0.023 | -3.89% | 0.555 | 0.574 | 0.553 | 0 |
May 31 2024 | 0.592 | 0.006 | 1.02% | 0.589 | 0.603 | 0.582 | 0 |
May 30 2024 | 0.586 | -0.005 | -0.85% | 0.609 | 0.609 | 0.582 | 0 |
May 29 2024 | 0.591 | 0.036 | 6.49% | 0.569 | 0.598 | 0.564 | 0 |
May 28 2024 | 0.555 | 0.013 | 2.40% | 0.538 | 0.562 | 0.527 | 0 |
May 27 2024 | 0.542 | -0.009 | -1.63% | 0.554 | 0.555 | 0.54 | 0 |
May 24 2024 | 0.551 | -0.002 | -0.36% | 0.574 | 0.584 | 0.55 | 0 |
May 23 2024 | 0.553 | -0.001 | -0.18% | 0.551 | 0.56 | 0.54 | 0 |
May 22 2024 | 0.554 | 0.008 | 1.47% | 0.547 | 0.559 | 0.546 | 0 |
May 21 2024 | 0.546 | 0.008 | 1.49% | 0.546 | 0.56 | 0.542 | 0 |
May 20 2024 | 0.538 | -0.009 | -1.65% | 0.543 | 0.544 | 0.531 | 0 |
May 17 2024 | 0.547 | 0.003 | 0.55% | 0.551 | 0.562 | 0.545 | 0 |
May 16 2024 | 0.544 | 0.025 | 4.82% | 0.52 | 0.546 | 0.519 | 0 |
May 15 2024 | 0.519 | -0.026 | -4.77% | 0.538 | 0.541 | 0.518 | 0 |
May 14 2024 | 0.545 | 0.002 | 0.37% | 0.544 | 0.552 | 0.543 | 0 |
May 13 2024 | 0.543 | 0.006 | 1.12% | 0.531 | 0.547 | 0.531 | 0 |
May 10 2024 | 0.537 | -0.013 | -2.36% | 0.544 | 0.544 | 0.523 | 0 |
May 09 2024 | 0.55 | -0.04 | -6.78% | 0.585 | 0.585 | 0.548 | 0 |
May 08 2024 | 0.59 | -0.007 | -1.17% | 0.599 | 0.599 | 0.578 | 0 |