ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34722)

0.401
-0.019
( -4.52% )
Updated: 03:31:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17327265000.4220.0061.440.4160.4360.4120
17326401000.4160.0143.480.4190.4220.4060
17325537000.402-0.014-3.370.4030.4130.3950
17322945000.416-0.022-5.020.4320.4520.4120
17322081000.438-0.018-3.950.4440.4730.4370
17321217000.4560.0071.560.4360.4610.430
17320353000.4490.0163.700.4330.4810.430
17319489000.4330.0061.410.420.4440.4190
17316897000.4270.0051.180.4350.4390.4180
17316033000.422-0.039-8.460.4670.4670.4150
17315169000.4610.0081.770.4580.4810.4410
17314305000.4530.05112.690.4240.4540.4160
17313441000.402-0.032-7.370.4210.4210.3890
17310849000.4340.0215.080.40899990.4410.4060
17309985000.413-0.047-10.220.4530.4530.4030
17309121000.460.0296.730.4260.4640.390
17308257000.431-0.013-2.930.4420.4510.430
17307393000.4440.0143.260.4290.4440.4270
17304801000.43-0.029-6.320.4560.4590.4250
17303937000.4590.0286.500.4450.4650.4420
17303073000.4310.0286.950.40899990.4390.40899990
17302209000.4030.0051.260.3910.4050.3850
17301345000.398-0.01-2.450.3950.4130.390
17298717000.40799990.0010.250.4130.4130.3990
17297853000.4069999-0.008-1.930.4140.4140.3930
17296989000.4150.00700011.720.4050.4210.4050
17296125000.40799990.00199990.490.3940.4150.3910
17295261000.4060.0256.560.3860.4060.3840
17292669000.381-0.009-2.310.3940.3950.380
17291805000.39-0.016-3.940.4050.4050.380
17290941000.4060.0082.010.4030.4120.3990
17290077000.398-0.003-0.750.3940.4040.3840
17289213000.401-0.017-4.070.4130.4150.3990
17286621000.418-0.02-4.570.4370.4420.4170
17285757000.4380.0061.390.4330.4450.4280
17284893000.432-0.026-5.680.4550.4650.4320
17284029000.4580.0030.660.4750.4810.4550
17283165000.4550.0040.890.4430.4650.440
17280573000.451-0.018-3.840.4670.4720.4420
17279709000.4690.0235.160.4590.4710.4520
17278845000.4460.0071.590.4390.4580.4330
17277981000.4390.0184.280.4160.4440.4060
17277117000.4210.0194.730.40999990.4240.40799990
17274525000.402-0.036-8.220.430.4320.4010
17273661000.438-0.045-9.320.4590.460.4330
17272797000.4830.0091.900.4880.4940.4770
17271933000.474-0.024-4.820.480.4860.4670
17271069000.498-0.015-2.920.5040.5180.4940
17268477000.5130.048.460.4850.5140.4830
17267613000.473-0.047-9.040.4970.5050.4670
17266749000.520.0030.580.5190.5230.5140
17265885000.517-0.016-3.000.5230.5280.5060
17265021000.5330.0091.720.5230.5390.5230
17262429000.524-0.032-5.760.5440.5510.5180
17261565000.556-0.035-5.920.550.5740.5410
17260701000.591-0.009-1.500.5970.6140.57099990
17259837000.60.02800014.900.5730.6080.5610
17258973000.5719999-0.023-3.870.5850.5870.56399990
17256381000.5950.0539.780.5470.5960.5440
17255517000.542-0.002-0.370.5520.5570.530
17254653000.5440.0275.220.5520.560.5340
17253789000.5170.0275.510.4910.520.480
17252925000.49-0.002-0.410.490.5080.4880
17250333000.492-0.001-0.200.4960.4980.4820
17249469000.493-0.017-3.330.510.5130.4870
17248605000.51-0.016-3.040.5220.5240.50

Your Recent History

Delayed Upgrade Clock