Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34724 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 7.36% | 0.467 | 08:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.434 | 0.43 | 0.473 | 0.435 |
F34724 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34724 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.44 | 0.012 | 2.80% | 0.441 | 0.458 | 0.44 | 0 |
| Jun 07 2024 | 0.428 | 0.013 | 3.13% | 0.418 | 0.447 | 0.413 | 1,050 |
| Jun 06 2024 | 0.415 | -0.01 | -2.35% | 0.418 | 0.419 | 0.393 | 1,050 |
| Jun 05 2024 | 0.425 | -0.026 | -5.76% | 0.435 | 0.439 | 0.417 | 0 |
| Jun 04 2024 | 0.451 | 0.029 | 6.87% | 0.43 | 0.459 | 0.43 | 5,800 |
| Jun 03 2024 | 0.422 | -0.019 | -4.31% | 0.409 | 0.426 | 0.408 | 800 |
| May 31 2024 | 0.441 | 0.005 | 1.15% | 0.438 | 0.45 | 0.432 | 0 |
| May 30 2024 | 0.436 | -0.005 | -1.13% | 0.455 | 0.455 | 0.433 | 4,500 |
| May 29 2024 | 0.441 | 0.031 | 7.56% | 0.422 | 0.446 | 0.417 | 151,800 |
| May 28 2024 | 0.41 | 0.012 | 3.02% | 0.396 | 0.417 | 0.386 | 0 |
| May 27 2024 | 0.398 | -0.009 | -2.21% | 0.409 | 0.41 | 0.397 | 0 |
| May 24 2024 | 0.407 | -0.001 | -0.25% | 0.427 | 0.434 | 0.406 | 0 |
| May 23 2024 | 0.408 | -0.001 | -0.24% | 0.407 | 0.415 | 0.397 | 76,000 |
| May 22 2024 | 0.409 | 0.006 | 1.49% | 0.403 | 0.414 | 0.402 | 0 |
| May 21 2024 | 0.403 | 0.008 | 2.03% | 0.402 | 0.414 | 0.399 | 0 |
| May 20 2024 | 0.395 | -0.008 | -1.99% | 0.40 | 0.401 | 0.39 | 1,100 |
| May 17 2024 | 0.403 | 0.002 | 0.50% | 0.406 | 0.416 | 0.402 | 25,000 |
| May 16 2024 | 0.401 | 0.021 | 5.53% | 0.38 | 0.402 | 0.38 | 1,380 |
| May 15 2024 | 0.38 | -0.022 | -5.47% | 0.397 | 0.398 | 0.379 | 2,500 |
| May 14 2024 | 0.402 | 0.002 | 0.50% | 0.401 | 0.409 | 0.40 | 50,000 |
| May 13 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.403 | 0.39 | 150,000 |
