We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.19 | -0.004 | -2.06 | 0.1945 | 0.197 | 0.19 | 20600 |
| 1733849700 | 0.194 | 0.001 | 0.52 | 0.198 | 0.198 | 0.191 | 0 |
| 1733763300 | 0.193 | 0.002 | 1.05 | 0.192 | 0.1955 | 0.1865 | 2000 |
| 1733504100 | 0.191 | -0.0015 | -0.78 | 0.1945 | 0.1945 | 0.189 | 0 |
| 1733417700 | 0.1925 | -0.01 | -4.94 | 0.203 | 0.2034999 | 0.1925 | 1710 |
| 1733331300 | 0.2025 | -0.014 | -6.47 | 0.217 | 0.218 | 0.2005 | 4710 |
| 1733244900 | 0.2165 | -0.01 | -4.42 | 0.227 | 0.227 | 0.216 | 5000 |
| 1733158500 | 0.2265 | -0.0235 | -9.40 | 0.2545 | 0.255 | 0.2255 | 0 |
| 1732899300 | 0.25 | -0.02 | -7.41 | 0.273 | 0.274 | 0.25 | 0 |
| 1732812900 | 0.27 | -0.0165 | -5.76 | 0.2805 | 0.2814999 | 0.269 | 0 |
| 1732726500 | 0.2865 | 0.0050001 | 1.78 | 0.2814999 | 0.2975 | 0.279 | 1240 |
| 1732640100 | 0.2814999 | 0.0099999 | 3.68 | 0.2839999 | 0.287 | 0.2745 | 0 |
| 1732553700 | 0.2715 | -0.0105 | -3.72 | 0.272 | 0.2795 | 0.266 | 0 |
| 1732294500 | 0.2819999 | -0.0175 | -5.84 | 0.2945 | 0.311 | 0.2785 | 1240 |
| 1732208100 | 0.2995 | -0.0135 | -4.31 | 0.304 | 0.327 | 0.298 | 0 |
| 1732121700 | 0.313 | 0.005 | 1.62 | 0.298 | 0.317 | 0.2935 | 0 |
| 1732035300 | 0.308 | 0.0125 | 4.23 | 0.2955 | 0.334 | 0.2935 | 0 |
| 1731948900 | 0.2955 | 0.004 | 1.37 | 0.2859999 | 0.304 | 0.2844999 | 1380 |
| 1731689700 | 0.2915 | 0.0045 | 1.57 | 0.297 | 0.3 | 0.2834999 | 4380 |
| 1731603300 | 0.287 | -0.031 | -9.75 | 0.323 | 0.323 | 0.2819999 | 7000 |
| 1731516900 | 0.318 | 0.007 | 2.25 | 0.315 | 0.334 | 0.303 | 1380 |
| 1731430500 | 0.311 | 0.039 | 14.34 | 0.289 | 0.312 | 0.2824999 | 3760 |
| 1731344100 | 0.272 | -0.025 | -8.42 | 0.287 | 0.287 | 0.262 | 1380 |
| 1731084900 | 0.297 | 0.016 | 5.69 | 0.2775 | 0.303 | 0.2755 | 5000 |
| 1730998500 | 0.281 | -0.037 | -11.64 | 0.311 | 0.312 | 0.273 | 1380 |
| 1730912100 | 0.318 | 0.0225 | 7.61 | 0.292 | 0.322 | 0.2635 | 1200 |
| 1730825700 | 0.2955 | -0.0095 | -3.11 | 0.304 | 0.312 | 0.2945 | 0 |
| 1730739300 | 0.305 | 0.0105 | 3.57 | 0.294 | 0.306 | 0.292 | 0 |
| 1730480100 | 0.2945 | -0.0235 | -7.39 | 0.316 | 0.318 | 0.291 | 0 |
| 1730393700 | 0.318 | 0.022 | 7.43 | 0.307 | 0.323 | 0.304 | 6000 |
| 1730307300 | 0.296 | 0.0215 | 7.83 | 0.2785 | 0.302 | 0.2785 | 0 |
| 1730220900 | 0.2745 | 0.0045 | 1.67 | 0.2645 | 0.2755 | 0.2595 | 0 |
| 1730134500 | 0.27 | -0.006 | -2.17 | 0.2675 | 0.2819999 | 0.264 | 0 |
| 1729871700 | 0.276 | -0.0005 | -0.18 | 0.281 | 0.281 | 0.271 | 0 |
| 1729785300 | 0.2765 | -0.0065 | -2.30 | 0.2824999 | 0.2824999 | 0.267 | 0 |
| 1729698900 | 0.2829999 | 0.0049999 | 1.80 | 0.2755 | 0.2885 | 0.2755 | 0 |
| 1729612500 | 0.278 | 0.002 | 0.72 | 0.267 | 0.2834999 | 0.2645 | 0 |
| 1729526100 | 0.276 | 0.019 | 7.39 | 0.2615 | 0.276 | 0.2595 | 0 |
| 1729266900 | 0.257 | -0.007 | -2.65 | 0.2665 | 0.268 | 0.2565 | 0 |
| 1729180500 | 0.264 | -0.0125 | -4.52 | 0.2755 | 0.2755 | 0.256 | 1200 |
| 1729094100 | 0.2765 | 0.0065 | 2.41 | 0.2745 | 0.281 | 0.271 | 20000 |
| 1729007700 | 0.27 | -0.0025 | -0.92 | 0.2665 | 0.2755 | 0.2595 | 60530 |
| 1728921300 | 0.2725 | -0.0135 | -4.72 | 0.2819999 | 0.2834999 | 0.2705 | 82018 |
| 1728662100 | 0.2859999 | -0.016 | -5.30 | 0.3 | 0.305 | 0.2854999 | 0 |
| 1728575700 | 0.302 | 0.005 | 1.68 | 0.2995 | 0.307 | 0.294 | 10853 |
| 1728489300 | 0.297 | -0.021 | -6.60 | 0.315 | 0.324 | 0.297 | 29863 |
| 1728402900 | 0.318 | 0.003 | 0.95 | 0.331 | 0.336 | 0.316 | 1380 |
| 1728316500 | 0.315 | 0.003 | 0.96 | 0.306 | 0.324 | 0.304 | 4000 |
| 1728057300 | 0.312 | -0.015 | -4.59 | 0.325 | 0.329 | 0.305 | 2000 |
| 1727970900 | 0.327 | 0.019 | 6.17 | 0.319 | 0.328 | 0.314 | 0 |
| 1727884500 | 0.308 | 0.005 | 1.65 | 0.303 | 0.318 | 0.2985 | 1000 |
| 1727798100 | 0.303 | 0.0145 | 5.03 | 0.2849999 | 0.307 | 0.277 | 18000 |
| 1727711700 | 0.2885 | 0.0145 | 5.29 | 0.28 | 0.291 | 0.2785 | 2380 |
| 1727452500 | 0.274 | -0.029 | -9.57 | 0.296 | 0.298 | 0.2735 | 3380 |
| 1727366100 | 0.303 | -0.036 | -10.62 | 0.319 | 0.321 | 0.299 | 17080 |
| 1727279700 | 0.339 | 0.007 | 2.11 | 0.343 | 0.3479999 | 0.335 | 18934 |
| 1727193300 | 0.332 | -0.02 | -5.68 | 0.339 | 0.341 | 0.326 | 31039 |
| 1727106900 | 0.352 | -0.012 | -3.30 | 0.357 | 0.368 | 0.3479999 | 8572 |
| 1726847700 | 0.364 | 0.032 | 9.64 | 0.342 | 0.365 | 0.34 | 100 |
| 1726761300 | 0.332 | -0.039 | -10.51 | 0.352 | 0.358 | 0.326 | 57206 |
| 1726674900 | 0.371 | 0.003 | 0.82 | 0.369 | 0.373 | 0.365 | 0 |
| 1726588500 | 0.368 | -0.013 | -3.41 | 0.37 | 0.377 | 0.359 | 53040 |
| 1726502100 | 0.381 | 0.007 | 1.87 | 0.373 | 0.386 | 0.373 | 0 |
| 1726242900 | 0.374 | -0.026 | -6.50 | 0.39 | 0.396 | 0.369 | 55720 |
| 1726156500 | 0.4 | -0.031 | -7.19 | 0.395 | 0.417 | 0.387 | 23694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
