Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34729 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 3.24% | 1.146 | 06:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.108 | 1.107 | 1.146 | 1.11 |
F34729 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34729 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.115 | 0.01 | 1.09% | 1.121 | 1.123 | 1.115 | 0 |
| Jun 07 2024 | 1.103 | 0.01 | 0.91% | 1.095 | 1.116 | 1.088 | 0 |
| Jun 06 2024 | 1.093 | -0.02 | -1.71% | 1.104 | 1.113 | 1.092 | 0 |
| Jun 05 2024 | 1.112 | -0.01 | -1.24% | 1.115 | 1.119 | 1.098 | 0 |
| Jun 04 2024 | 1.126 | 0.02 | 2.18% | 1.106 | 1.135 | 1.106 | 0 |
| Jun 03 2024 | 1.102 | -0.01 | -1.08% | 1.093 | 1.106 | 1.091 | 0 |
| May 31 2024 | 1.114 | 0.00 | -0.18% | 1.11 | 1.122 | 1.108 | 0 |
| May 30 2024 | 1.116 | -0.02 | -1.59% | 1.144 | 1.145 | 1.114 | 0 |
| May 29 2024 | 1.134 | 0.03 | 2.90% | 1.11 | 1.139 | 1.105 | 0 |
| May 28 2024 | 1.102 | 0.00 | 0.36% | 1.094 | 1.11 | 1.09 | 0 |
| May 27 2024 | 1.098 | -0.01 | -1.26% | 1.114 | 1.115 | 1.098 | 0 |
| May 24 2024 | 1.112 | 0.00 | -0.09% | 1.128 | 1.141 | 1.111 | 0 |
| May 23 2024 | 1.113 | 0.00 | -0.09% | 1.113 | 1.119 | 1.103 | 0 |
| May 22 2024 | 1.114 | 0.01 | 0.81% | 1.104 | 1.117 | 1.104 | 0 |
| May 21 2024 | 1.105 | 0.01 | 1.28% | 1.094 | 1.119 | 1.094 | 0 |
| May 20 2024 | 1.091 | 0.00 | 0.46% | 1.08 | 1.091 | 1.078 | 0 |
| May 17 2024 | 1.086 | 0.00 | 0.09% | 1.087 | 1.088 | 1.082 | 0 |
| May 16 2024 | 1.085 | 0.00 | -0.18% | 1.081 | 1.089 | 1.08 | 0 |
| May 15 2024 | 1.087 | -0.01 | -1.09% | 1.095 | 1.098 | 1.086 | 650 |
| May 14 2024 | 1.099 | -0.02 | -1.96% | 1.123 | 1.123 | 1.097 | 150 |
| May 13 2024 | 1.121 | -0.01 | -1.06% | 1.127 | 1.133 | 1.12 | 0 |
