ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34729)

1.168
0.004
( 0.34% )
Updated: 02:42:41
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17194173001.1660.010.691.1481.1791.1460
17193309001.1580.011.051.1511.1611.1470
17192445001.146-0.04-3.451.1831.1831.1460
17189853001.1870.021.801.1611.2011.1610
17188989001.166-0.03-2.511.1941.1951.1630
17188125001.19600.421.1831.1971.1780
17187261001.191-0.03-2.221.2031.2051.1890
17186397001.218-0.02-1.621.231.2421.206280
17183805001.2380.075.631.1661.251.1660
17182941001.1720.054.551.12999991.1751.1250
17182077001.121-0.03-2.781.1471.1471.1210
17181213001.1530.043.411.1081.1641.107280
17180349001.1150.011.091.1211.1231.1150
17177757001.1030.010.911.0951.1161.0880
17176893001.093-0.02-1.711.1041.1131.0920
17176029001.112-0.01-1.241.1151.1191.0980
17175165001.12599990.022.181.1061.1351.1060
17174301001.102-0.01-1.081.0931.1061.0910
17171709001.114-0-0.181.111.1221.1080
17170845001.116-0.02-1.591.14399991.1451.1140
17169981001.13399990.032.901.111.1391.1050
17169117001.10200.361.0941.111.090
17168253001.098-0.01-1.261.1141.1151.0980
17165661001.112-0-0.091.12799991.1411.1110
17164797001.113-0-0.091.1131.1191.1030
17163933001.1140.010.811.1041.1171.1040
17163069001.1050.011.281.0941.1191.0940
17162205001.09100.461.081.0911.0780
17159613001.08600.091.0871.0881.0820
17158749001.085-0-0.181.0811.0891.080
17157885001.087-0.01-1.091.0951.0981.086650
17157021001.099-0.02-1.961.1231.1231.097150
17156157001.121-0.01-1.061.1271.1331.120
17153565001.133-0.02-1.481.1461.1461.1235600
17152701001.15-0.01-0.951.161.1711.150
17151837001.1610.010.431.1591.1711.1510
17150973001.156-0.02-1.531.1651.1681.1450
17150109001.174-0.02-1.841.1921.1931.1680
17147517001.1960.010.761.1811.2011.1770
17146653001.18700.081.1831.1911.1730
17144925001.1860.043.221.1481.1891.148100
17144061001.149-0-0.351.1431.1581.14199990
17141469001.153-0.02-1.621.1571.1661.1460
17140605001.1720.021.651.1571.1871.150
17139741001.1530.010.701.1271.1561.1270
17138877001.145-0.05-3.941.1811.1831.1439999600
17138013001.192-0.02-1.731.1941.211.1880
17135421001.213-0-0.161.25299991.25299991.2110
17134557001.215-0.01-1.061.2221.2371.2150
17133693001.228-0.02-1.761.251.25499991.2190
17132829001.250.043.051.2371.25499991.2350
17131965001.213-0.01-0.981.2151.2161.1860
17129373001.22500.001.2121.2291.1960
17128509001.2250.021.911.2041.2391.1990
17127645001.202-0.01-0.581.21.2251.1880
17126781001.2090.032.111.1871.2131.1850
17125917001.184-0.02-1.741.21.2031.1830
17123325001.2050.032.821.2021.2161.2010
17122461001.172-0-0.091.1731.1751.1652700
17121597001.173-0.01-0.511.1881.1881.1720
17120733001.1790.032.341.1541.1811.1433600
17116449001.15200.171.1461.1531.1450
17115585001.15-0-0.261.1561.1581.1470

Your Recent History