We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.036 | -0.006 | -14.29 | 0.038 | 0.039 | 0.035 | 9000 |
| 1731084900 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.0429999 | 0.0405 | 0 |
| 1730998500 | 0.0405 | -0.003 | -6.90 | 0.044 | 0.0445 | 0.039 | 0 |
| 1730912100 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.044 | 0.0385 | 0 |
| 1730825700 | 0.04 | -0.0015 | -3.61 | 0.0395 | 0.042 | 0.039 | 0 |
| 1730739300 | 0.0415 | 0.0025 | 6.41 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1730480100 | 0.039 | 0 | 0.00 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1730393700 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.042 | 0.0385 | 0 |
| 1730307300 | 0.0425 | 0.001 | 2.41 | 0.0425 | 0.0445 | 0.039 | 0 |
| 1730220900 | 0.0415 | 0.0025 | 6.41 | 0.037 | 0.042 | 0.037 | 0 |
| 1730134500 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1729871700 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 0 |
| 1729785300 | 0.044 | 0 | 0.00 | 0.0445 | 0.046 | 0.0434999 | 0 |
| 1729698900 | 0.044 | 0 | 0.00 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1729612500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1729526100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1729266900 | 0.042 | -0.003 | -6.67 | 0.0515 | 0.052 | 0.0415 | 0 |
| 1729180500 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1729094100 | 0.0475 | 0.001 | 2.15 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1729007700 | 0.0465 | -0.0025 | -5.10 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1728921300 | 0.049 | -0.006 | -10.91 | 0.0525 | 0.054 | 0.049 | 0 |
| 1728662100 | 0.055 | 0.001 | 1.85 | 0.056 | 0.059 | 0.0545 | 0 |
| 1728575700 | 0.054 | 0.002 | 3.85 | 0.058 | 0.058 | 0.054 | 0 |
| 1728489300 | 0.052 | 0.0015 | 2.97 | 0.0545 | 0.056 | 0.052 | 0 |
| 1728402900 | 0.0505 | -0.0005 | -0.98 | 0.05 | 0.052 | 0.0485 | 0 |
| 1728316500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0515 | 0.0475 | 0 |
| 1728057300 | 0.05 | -0.009 | -15.25 | 0.053 | 0.0535 | 0.05 | 0 |
| 1727970900 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.062 | 0.058 | 0 |
| 1727884500 | 0.0615 | 0.0095 | 18.27 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1727798100 | 0.052 | 0.0035 | 7.22 | 0.0455 | 0.0535 | 0.0445 | 0 |
| 1727711700 | 0.0485 | 0.003 | 6.59 | 0.045 | 0.0485 | 0.0445 | 0 |
| 1727452500 | 0.0455 | -0.005 | -9.90 | 0.0455 | 0.047 | 0.044 | 0 |
| 1727366100 | 0.0505 | 0.0035 | 7.45 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1727279700 | 0.047 | 0.0015 | 3.30 | 0.044 | 0.047 | 0.0434999 | 0 |
| 1727193300 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.049 | 0.0455 | 0 |
| 1727106900 | 0.0475 | 0.0055 | 13.10 | 0.0434999 | 0.0485 | 0.0429999 | 0 |
| 1726847700 | 0.042 | 0.001 | 2.44 | 0.0425 | 0.044 | 0.0415 | 0 |
| 1726761300 | 0.041 | -0.0045 | -9.89 | 0.0434999 | 0.0434999 | 0.0405 | 0 |
| 1726674900 | 0.0455 | 0.0020001 | 4.60 | 0.0465 | 0.0475 | 0.0445 | 0 |
| 1726588500 | 0.0434999 | -0.001 | -2.25 | 0.0475 | 0.048 | 0.0429999 | 0 |
| 1726502100 | 0.0445 | -0.0075 | -14.42 | 0.0505 | 0.0505 | 0.0445 | 0 |
| 1726242900 | 0.052 | 0.002 | 4.00 | 0.0475 | 0.055 | 0.0475 | 0 |
| 1726156500 | 0.05 | 0.0035 | 7.53 | 0.049 | 0.052 | 0.0485 | 0 |
| 1726070100 | 0.0465 | 0.002 | 4.49 | 0.046 | 0.048 | 0.045 | 15900 |
| 1725983700 | 0.0445 | 0.003 | 7.23 | 0.0434999 | 0.0465 | 0.0425 | 13000 |
| 1725897300 | 0.0415 | -0.0025 | -5.68 | 0.041 | 0.0425 | 0.04 | 10000 |
| 1725638100 | 0.044 | 0.0010001 | 2.33 | 0.0434999 | 0.0475 | 0.0434999 | 15000 |
| 1725551700 | 0.0429999 | -0.0025 | -5.49 | 0.046 | 0.047 | 0.0425 | 18300 |
| 1725465300 | 0.0455 | 0.0055 | 13.75 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1725378900 | 0.04 | 0.003 | 8.11 | 0.0365 | 0.0405 | 0.035 | 29000 |
| 1725292500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725033300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.0375 | 0.0354999 | 0 |
| 1724946900 | 0.034 | 0 | 0.00 | 0.0335 | 0.0345 | 0.032 | 5000 |
| 1724860500 | 0.034 | 0.0015 | 4.62 | 0.0315 | 0.0345 | 0.0315 | 14000 |
| 1724774100 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.028 | 0 |
| 1724687700 | 0.0285 | -0.003 | -9.52 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1724428500 | 0.0315 | -0.0005 | -1.56 | 0.033 | 0.033 | 0.031 | 0 |
| 1724342100 | 0.032 | -0.0045 | -12.33 | 0.036 | 0.0365 | 0.03 | 21000 |
| 1724255700 | 0.0365 | -0.0045 | -10.98 | 0.041 | 0.041 | 0.036 | 10000 |
| 1724169300 | 0.041 | 0.0015 | 3.80 | 0.0385 | 0.0415 | 0.038 | 0 |
| 1724082900 | 0.0395 | -0.001 | -2.47 | 0.0385 | 0.0395 | 0.0365 | 8000 |
| 1723823700 | 0.0405 | 0 | 0.00 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1723650900 | 0.0405 | 0.0025 | 6.58 | 0.038 | 0.042 | 0.0375 | 0 |
| 1723564500 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.0429999 | 0.038 | 0 |
| 1723478100 | 0.0415 | -0.0045 | -9.78 | 0.042 | 0.0434999 | 0.0395 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
