Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34732 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2075 | 0.1915 | 0.2145 | 0.1985 | 0.1995 |
F34732 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34732 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1925 | 0.0015 | 0.79% | 0.2075 | 0.2145 | 0.1915 | 0 |
May 30 2024 | 0.191 | -0.044 | -18.72% | 0.2065 | 0.2125 | 0.19 | 0 |
May 29 2024 | 0.235 | 0.002 | 0.86% | 0.224 | 0.2375 | 0.2165 | 0 |
May 28 2024 | 0.233 | 0.0075 | 3.33% | 0.2575 | 0.2575 | 0.2255 | 7,000 |
May 27 2024 | 0.2255 | 0.0055 | 2.50% | 0.226 | 0.2315 | 0.2255 | 5,000 |
May 24 2024 | 0.22 | 0.0035 | 1.62% | 0.237 | 0.237 | 0.214 | 8,000 |
May 23 2024 | 0.2165 | -0.0105 | -4.63% | 0.2075 | 0.2325 | 0.204 | 7,000 |
May 22 2024 | 0.227 | 0.011 | 5.09% | 0.246 | 0.257 | 0.2165 | 0 |
May 21 2024 | 0.216 | 0.0075 | 3.60% | 0.2065 | 0.226 | 0.203 | 0 |
May 20 2024 | 0.2085 | 0.036 | 20.87% | 0.178 | 0.2085 | 0.178 | 0 |
May 17 2024 | 0.1725 | -0.0105 | -5.74% | 0.197 | 0.1975 | 0.1725 | 3,000 |
May 16 2024 | 0.183 | -0.017 | -8.50% | 0.187 | 0.205 | 0.177 | 0 |
May 15 2024 | 0.20 | 0.0095 | 4.99% | 0.1995 | 0.2285 | 0.197 | 10,000 |
May 14 2024 | 0.1905 | -0.019 | -9.07% | 0.23 | 0.2325 | 0.1905 | 0 |
May 13 2024 | 0.2095 | 0.039 | 22.87% | 0.176 | 0.213 | 0.174 | 0 |
May 10 2024 | 0.1705 | 0.01 | 6.23% | 0.1605 | 0.18 | 0.1605 | 0 |
May 09 2024 | 0.1605 | 0.0125 | 8.45% | 0.155 | 0.1655 | 0.153 | 0 |
May 08 2024 | 0.148 | -0.024 | -13.95% | 0.1675 | 0.17 | 0.144 | 0 |
May 07 2024 | 0.172 | 0.008 | 4.88% | 0.17 | 0.175 | 0.153 | 2,000 |
May 06 2024 | 0.164 | 0.0175 | 11.95% | 0.1295 | 0.164 | 0.1255 | 0 |
May 03 2024 | 0.1465 | 0.0295 | 25.21% | 0.13 | 0.1485 | 0.128 | 0 |
May 02 2024 | 0.117 | -0.0005 | -0.43% | 0.1225 | 0.13 | 0.1145 | 0 |