Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34734 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.75 | 28.64% | 39.30 | 11:37:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.54 | 29.44 | 42.02 | 30.55 |
F34734 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34734 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.09 | -2.30 | -7.83% | 29.16 | 30.89 | 26.52 | 0 |
| May 30 2024 | 29.39 | -2.56 | -8.01% | 30.12 | 33.22 | 26.80 | 140 |
| May 29 2024 | 31.95 | 10.85 | 51.42% | 21.27 | 32.25 | 21.25 | 0 |
| May 28 2024 | 21.10 | 4.75 | 29.05% | 16.34 | 21.10 | 16.01 | 0 |
| May 27 2024 | 16.35 | -0.94 | -5.44% | 16.38 | 18.14 | 16.34 | 0 |
| May 24 2024 | 17.29 | 1.52 | 9.64% | 17.64 | 19.43 | 14.05 | 140 |
| May 23 2024 | 15.77 | 4.30 | 37.49% | 10.94 | 16.04 | 10.23 | 0 |
| May 22 2024 | 11.47 | 0.46 | 4.18% | 10.24 | 12.50 | 9.94 | 0 |
| May 21 2024 | 11.01 | 1.26 | 12.92% | 8.94 | 11.31 | 7.81 | 2,400 |
| May 20 2024 | 9.75 | 0.23 | 2.42% | 10.05 | 10.48 | 6.68 | 1,350 |
| May 17 2024 | 9.52 | -0.38 | -3.84% | 10.47 | 12.70 | 9.06 | 2,436 |
| May 16 2024 | 9.90 | -4.28 | -30.18% | 14.61 | 16.88 | 9.08 | 2,980 |
| May 15 2024 | 14.18 | 2.86 | 25.27% | 11.51 | 14.23 | 11.12 | 400 |
| May 14 2024 | 11.32 | 0.29 | 2.63% | 9.91 | 14.97 | 9.82 | 20 |
| May 13 2024 | 11.03 | -66.87 | -85.84% | 77.20 | 83.87 | 11.03 | 204 |
| May 10 2024 | 77.90 | 6.90 | 9.72% | 72.00 | 78.80 | 63.15 | 80 |
| May 09 2024 | 71.00 | 1.88 | 2.72% | 70.97 | 79.45 | 60.70 | 35 |
| May 08 2024 | 69.12 | 0.15 | 0.22% | 68.07 | 84.97 | 63.47 | 45 |
| May 07 2024 | 68.97 | 23.82 | 52.76% | 40.70 | 69.02 | 38.87 | 203 |
| May 06 2024 | 45.15 | -13.17 | -22.58% | 56.77 | 61.70 | 41.40 | 8 |
| May 03 2024 | 58.32 | -9.45 | -13.94% | 38.05 | 58.32 | 29.81 | 0 |
