Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34735 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 3.65% | 0.824 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.794 | 0.856 | 0.824 | 0.795 |
F34735 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34735 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.813 | -0.001 | -0.12% | 0.80 | 0.856 | 0.794 | 0 |
| Jun 13 2024 | 0.814 | 0.026 | 3.30% | 0.80 | 0.835 | 0.773 | 7,600 |
| Jun 12 2024 | 0.788 | 0.002 | 0.25% | 0.818 | 0.853 | 0.783 | 15,650 |
| Jun 11 2024 | 0.786 | 0.034 | 4.52% | 0.775 | 0.788 | 0.761 | 820 |
| Jun 10 2024 | 0.752 | 0.069 | 10.10% | 0.687 | 0.752 | 0.672 | 860 |
| Jun 07 2024 | 0.683 | 0.021 | 3.17% | 0.679 | 0.706 | 0.661 | 11,600 |
| Jun 06 2024 | 0.662 | 0.094 | 16.55% | 0.627 | 0.662 | 0.614 | 6,980 |
| Jun 05 2024 | 0.568 | -0.014 | -2.41% | 0.579 | 0.602 | 0.567 | 0 |
| Jun 04 2024 | 0.582 | -0.041 | -6.58% | 0.588 | 0.594 | 0.548 | 14,010 |
| Jun 03 2024 | 0.623 | -0.156 | -20.03% | 0.749 | 0.772 | 0.623 | 2,500 |
| May 31 2024 | 0.779 | -0.066 | -7.81% | 0.801 | 0.834 | 0.769 | 4,460 |
| May 30 2024 | 0.845 | -0.055 | -6.11% | 0.873 | 0.886 | 0.828 | 640 |
| May 29 2024 | 0.90 | -0.004 | -0.44% | 0.927 | 0.956 | 0.888 | 6,800 |
| May 28 2024 | 0.904 | 0.057 | 6.73% | 0.857 | 0.904 | 0.85 | 0 |
| May 27 2024 | 0.847 | 0.067 | 8.59% | 0.818 | 0.847 | 0.807 | 9,530 |
| May 24 2024 | 0.78 | 0.002 | 0.26% | 0.764 | 0.799 | 0.729 | 6,180 |
| May 23 2024 | 0.778 | -0.045 | -5.47% | 0.766 | 0.85 | 0.766 | 4,200 |
| May 22 2024 | 0.823 | -0.04 | -4.63% | 0.823 | 0.842 | 0.786 | 2,100 |
| May 21 2024 | 0.863 | -0.044 | -4.85% | 0.864 | 0.872 | 0.80 | 5,650 |
| May 20 2024 | 0.907 | 0.025 | 2.83% | 0.918 | 0.931 | 0.862 | 2,700 |
| May 17 2024 | 0.882 | 0.033 | 3.89% | 0.879 | 0.895 | 0.855 | 0 |
| May 16 2024 | 0.849 | 0.032 | 3.92% | 0.85 | 0.887 | 0.811 | 2,380 |
