Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34739 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.0835 | 0.099 | 0.0845 | 0.092 |
F34739 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34739 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0845 | -0.009 | -9.63% | 0.093 | 0.099 | 0.0835 | 0 |
May 30 2024 | 0.0935 | 0.009 | 10.65% | 0.0845 | 0.0955 | 0.082 | 0 |
May 29 2024 | 0.0845 | -0.005 | -5.59% | 0.0885 | 0.0945 | 0.079 | 0 |
May 28 2024 | 0.0895 | -0.012 | -11.82% | 0.099 | 0.099 | 0.086 | 0 |
May 27 2024 | 0.1015 | 0.0055 | 5.73% | 0.0965 | 0.104 | 0.0965 | 800 |
May 24 2024 | 0.096 | -0.003 | -3.03% | 0.0975 | 0.102 | 0.085 | 0 |
May 23 2024 | 0.099 | -0.003 | -2.94% | 0.101 | 0.1115 | 0.0965 | 0 |
May 22 2024 | 0.102 | 0.0025 | 2.51% | 0.0975 | 0.1075 | 0.0965 | 0 |
May 21 2024 | 0.0995 | 0.013 | 15.03% | 0.0875 | 0.101 | 0.081 | 1,000 |
May 20 2024 | 0.0865 | 0.0185 | 27.21% | 0.073 | 0.091 | 0.073 | 0 |
May 17 2024 | 0.068 | -0.0005 | -0.73% | 0.0685 | 0.0735 | 0.065 | 0 |
May 16 2024 | 0.0685 | 0.0045 | 7.03% | 0.063 | 0.0715 | 0.0625 | 0 |
May 15 2024 | 0.064 | -0.0035 | -5.19% | 0.069 | 0.075 | 0.064 | 0 |
May 14 2024 | 0.0675 | 0.001 | 1.50% | 0.0675 | 0.073 | 0.063 | 0 |
May 13 2024 | 0.0665 | -0.0085 | -11.33% | 0.0705 | 0.0745 | 0.0605 | 0 |
May 10 2024 | 0.075 | -0.012 | -13.79% | 0.086 | 0.098 | 0.0745 | 0 |
May 09 2024 | 0.087 | 0.0095 | 12.26% | 0.0755 | 0.089 | 0.0745 | 0 |
May 08 2024 | 0.0775 | 0.005 | 6.90% | 0.073 | 0.082 | 0.0665 | 0 |
May 07 2024 | 0.0725 | -0.015 | -17.14% | 0.0875 | 0.092 | 0.0715 | 0 |
May 06 2024 | 0.0875 | 0.0095 | 12.18% | 0.078 | 0.093 | 0.0775 | 0 |
May 03 2024 | 0.078 | -0.006 | -7.14% | 0.0815 | 0.0935 | 0.077 | 0 |
May 02 2024 | 0.084 | 0.0185 | 28.24% | 0.062 | 0.0855 | 0.059 | 0 |