We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 2.89 | 0.15 | 5.47 | 2.835 | 2.98 | 2.815 | 0 |
| 1739984100 | 2.74 | -0.09 | -3.01 | 2.79 | 2.925 | 2.68 | 0 |
| 1739897700 | 2.825 | 0.24 | 9.28 | 2.67 | 2.855 | 2.605 | 0 |
| 1739811300 | 2.585 | -0.05 | -1.71 | 2.515 | 2.67 | 2.5099999 | 980 |
| 1739552100 | 2.63 | 0.02 | 0.77 | 2.89 | 3.1 | 2.625 | 961 |
| 1739465700 | 2.61 | -0.01 | -0.19 | 2.64 | 2.69 | 2.5299999 | 180 |
| 1739379300 | 2.615 | 0.09 | 3.56 | 2.5099999 | 2.62 | 2.3849999 | 0 |
| 1739292900 | 2.525 | -0.06 | -2.32 | 2.49 | 2.535 | 2.275 | 164 |
| 1739206500 | 2.585 | -0.07 | -2.45 | 2.595 | 2.7 | 2.5299999 | 980 |
| 1738947300 | 2.65 | 0.01 | 0.38 | 2.64 | 2.82 | 2.625 | 0 |
| 1738860900 | 2.64 | -0.07 | -2.58 | 2.65 | 2.66 | 2.45 | 980 |
| 1738774500 | 2.71 | 0.06 | 2.26 | 2.65 | 2.765 | 2.59 | 1960 |
| 1738688100 | 2.65 | 0.2 | 7.94 | 2.395 | 2.69 | 2.37 | 0 |
| 1738601700 | 2.455 | 0.1 | 4.03 | 2.285 | 2.475 | 2.205 | 1960 |
| 1738342500 | 2.36 | -0.06 | -2.48 | 2.365 | 2.465 | 2.34 | 0 |
| 1738256100 | 2.42 | 0.27 | 12.30 | 2.18 | 2.465 | 2.18 | 0 |
| 1738169700 | 2.1549999 | 0.18 | 9.11 | 1.995 | 2.235 | 1.975 | 1446 |
| 1738083300 | 1.975 | 0.04 | 1.80 | 1.865 | 2.0099999 | 1.84 | 203 |
| 1737996900 | 1.94 | -0.16 | -7.62 | 1.965 | 2.07 | 1.91 | 203 |
| 1737737700 | 2.1 | 0.11 | 5.26 | 2.1549999 | 2.25 | 2.06 | 552 |
| 1737651300 | 1.995 | -0.14 | -6.56 | 2.11 | 2.115 | 1.92 | 201 |
| 1737564900 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1737478500 | 2.1349999 | 0.08 | 3.89 | 2.09 | 2.16 | 2.0299999 | 201 |
| 1737392100 | 2.055 | -0.01 | -0.24 | 2.055 | 2.085 | 1.91 | 1201 |
| 1737132900 | 2.06 | -0.15 | -6.79 | 2.165 | 2.165 | 1.965 | 200 |
| 1737046500 | 2.21 | 0.12 | 5.74 | 2.18 | 2.245 | 2.13 | 138 |
| 1736960100 | 2.09 | 0.17 | 8.57 | 1.925 | 2.095 | 1.915 | 1220 |
| 1736873700 | 1.925 | 0.08 | 4.34 | 1.85 | 1.945 | 1.835 | 0 |
| 1736787300 | 1.845 | -0.25 | -11.93 | 2.055 | 2.085 | 1.8 | 1020 |
| 1736528100 | 2.095 | 0.06 | 2.95 | 2.05 | 2.21 | 1.965 | 527 |
| 1736441700 | 2.035 | 0.02 | 0.99 | 2.025 | 2.1349999 | 1.99 | 0 |
| 1736355300 | 2.015 | 0.03 | 1.51 | 1.99 | 2.085 | 1.965 | 1588 |
| 1736268900 | 1.985 | -0.01 | -0.50 | 1.975 | 2.075 | 1.955 | 371 |
| 1736182500 | 1.995 | 0.1 | 5.28 | 1.84 | 2.055 | 1.8 | 494 |
| 1735923300 | 1.895 | 0.06 | 3.27 | 1.855 | 1.945 | 1.835 | 640 |
| 1735836900 | 1.835 | 0.23 | 13.98 | 1.77 | 1.84 | 1.72 | 0 |
| 1735577700 | 1.61 | -0.2 | -11.05 | 1.78 | 1.815 | 1.61 | 320 |
| 1735318500 | 1.81 | -0.04 | -1.90 | 1.915 | 1.93 | 1.77 | 1100 |
| 1734972900 | 1.845 | 0.04 | 2.22 | 1.895 | 1.925 | 1.82 | 300 |
| 1734713700 | 1.805 | 0.14 | 8.08 | 1.72 | 1.845 | 1.6399999 | 0 |
| 1734627300 | 1.67 | -0.42 | -19.90 | 1.885 | 1.915 | 1.6299999 | 362 |
| 1734540900 | 2.085 | -0.08 | -3.70 | 2.165 | 2.185 | 2.08 | 201 |
| 1734454500 | 2.165 | -0.04 | -1.59 | 2.165 | 2.2 | 2.09 | 0 |
| 1734368100 | 2.2 | 0.02 | 0.69 | 2.22 | 2.285 | 2.195 | 201 |
| 1734108900 | 2.185 | -0.23 | -9.34 | 2.39 | 2.395 | 2.14 | 3199 |
| 1734022500 | 2.41 | -0.48 | -16.61 | 2.9049999 | 2.995 | 2.35 | 138 |
| 1733936100 | 2.89 | 0.1 | 3.58 | 2.75 | 2.93 | 2.665 | 1638 |
| 1733849700 | 2.79 | -0.09 | -2.96 | 2.8 | 2.87 | 2.72 | 0 |
| 1733763300 | 2.875 | 0.36 | 14.09 | 2.485 | 2.94 | 2.485 | 1967 |
| 1733504100 | 2.52 | 0.01 | 0.40 | 2.54 | 2.575 | 2.37 | 0 |
| 1733417700 | 2.5099999 | -0.1 | -3.65 | 2.535 | 2.605 | 2.45 | 0 |
| 1733331300 | 2.605 | 0.17 | 6.76 | 2.47 | 2.605 | 2.2799999 | 379 |
| 1733244900 | 2.44 | 0.2 | 8.69 | 2.415 | 2.475 | 2.355 | 198 |
| 1733158500 | 2.245 | -0.1 | -4.26 | 2.1549999 | 2.335 | 2.105 | 0 |
| 1732899300 | 2.345 | 0.16 | 7.32 | 2.32 | 2.4049999 | 2.2799999 | 1901 |
| 1732812900 | 2.185 | 0.04 | 1.63 | 2.045 | 2.185 | 2.035 | 0 |
| 1732726500 | 2.15 | -0.13 | -5.49 | 2.355 | 2.375 | 2.1349999 | 1898 |
| 1732640100 | 2.275 | 0.12 | 5.57 | 2.2 | 2.36 | 2.16 | 0 |
| 1732553700 | 2.1549999 | -0.44 | -16.80 | 2.38 | 2.44 | 2.1549999 | 379 |
| 1732294500 | 2.59 | 0.15 | 6.15 | 2.55 | 2.68 | 2.52 | 186 |
| 1732208100 | 2.44 | -0.1 | -3.75 | 2.585 | 2.615 | 2.415 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
