Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34744 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 | 3.80 | 4.63 | 3.70 | 4.19 |
F34744 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34744 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.80 | -0.60 | -13.64% | 4.20 | 4.63 | 3.80 | 0 |
May 30 2024 | 4.40 | -0.52 | -10.57% | 4.31 | 4.70 | 4.26 | 3,742 |
May 29 2024 | 4.92 | 0.13 | 2.71% | 4.93 | 5.07 | 4.60 | 1,960 |
May 28 2024 | 4.79 | 0.20 | 4.36% | 4.61 | 4.96 | 4.39 | 2,480 |
May 27 2024 | 4.59 | 0.74 | 19.22% | 4.06 | 4.59 | 4.03 | 200 |
May 24 2024 | 3.85 | 0.06 | 1.58% | 3.93 | 3.98 | 3.79 | 100 |
May 23 2024 | 3.79 | -0.75 | -16.52% | 3.67 | 4.14 | 3.67 | 220 |
May 22 2024 | 4.54 | -0.65 | -12.52% | 4.95 | 4.99 | 4.44 | 920 |
May 21 2024 | 5.19 | 0.10 | 1.96% | 4.77 | 5.28 | 4.60 | 0 |
May 20 2024 | 5.09 | 0.88 | 20.90% | 5.14 | 5.14 | 4.34 | 0 |
May 17 2024 | 4.21 | 0.60 | 16.62% | 3.63 | 4.32 | 3.61 | 0 |
May 16 2024 | 3.61 | 0.11 | 3.14% | 3.54 | 3.66 | 3.44 | 0 |
May 15 2024 | 3.50 | 0.47 | 15.51% | 3.07 | 3.50 | 3.03 | 300 |
May 14 2024 | 3.03 | 0.21 | 7.64% | 2.99 | 3.10 | 2.90 | 4,770 |
May 13 2024 | 2.815 | -0.09 | -3.10% | 2.825 | 2.96 | 2.79 | 600 |
May 10 2024 | 2.905 | 0.02 | 0.69% | 3.06 | 3.18 | 2.83 | 3,710 |
May 09 2024 | 2.885 | 0.32 | 12.48% | 2.655 | 2.915 | 2.61 | 600 |
May 08 2024 | 2.565 | 0.07 | 2.60% | 2.54 | 2.575 | 2.375 | 0 |
May 07 2024 | 2.50 | 0.00 | 0.20% | 2.485 | 2.60 | 2.46 | 0 |
May 06 2024 | 2.495 | 0.41 | 19.38% | 2.37 | 2.55 | 2.36 | 0 |
May 03 2024 | 2.09 | -0.15 | -6.70% | 2.27 | 2.30 | 2.045 | 0 |