Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34748 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0355 | 0.034 | 0.037 | 0.034 | 0.037 |
F34748 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34748 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.036 | -0.0035 | -8.86% | 0.0355 | 0.037 | 0.034 | 0 |
Jun 14 2024 | 0.0395 | -0.004 | -9.20% | 0.042 | 0.0445 | 0.0395 | 0 |
Jun 13 2024 | 0.0435 | 0.0045 | 11.54% | 0.041 | 0.044 | 0.041 | 0 |
Jun 12 2024 | 0.039 | -0.0005 | -1.27% | 0.0385 | 0.04 | 0.038 | 0 |
Jun 11 2024 | 0.0395 | 0.001 | 2.60% | 0.04 | 0.0405 | 0.0385 | 30,000 |
Jun 10 2024 | 0.0385 | 0.003 | 8.45% | 0.039 | 0.0395 | 0.037 | 0 |
Jun 07 2024 | 0.0355 | -0.003 | -7.79% | 0.0385 | 0.0385 | 0.035 | 0 |
Jun 06 2024 | 0.0385 | 0.006 | 18.46% | 0.0345 | 0.0385 | 0.034 | 0 |
Jun 05 2024 | 0.0325 | -0.0045 | -12.16% | 0.0335 | 0.035 | 0.0325 | 0 |
Jun 04 2024 | 0.037 | 0.0045 | 13.85% | 0.0335 | 0.037 | 0.033 | 0 |
Jun 03 2024 | 0.0325 | -0.0055 | -14.47% | 0.0355 | 0.038 | 0.0325 | 0 |
May 31 2024 | 0.038 | -0.0005 | -1.30% | 0.0395 | 0.0405 | 0.038 | 0 |
May 30 2024 | 0.0385 | -0.0075 | -16.30% | 0.042 | 0.043 | 0.0385 | 10,000 |
May 29 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.0475 | 0.045 | 0 |
May 28 2024 | 0.047 | -0.0005 | -1.05% | 0.053 | 0.053 | 0.0465 | 0 |
May 27 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
May 24 2024 | 0.0475 | -0.0015 | -3.06% | 0.05 | 0.05 | 0.0465 | 0 |
May 23 2024 | 0.049 | 0.0025 | 5.38% | 0.0455 | 0.0505 | 0.0445 | 20,000 |
May 22 2024 | 0.0465 | 0.003 | 6.90% | 0.047 | 0.0475 | 0.0445 | 20,000 |
May 21 2024 | 0.0435 | -0.0025 | -5.43% | 0.0425 | 0.0455 | 0.042 | 100,000 |
May 20 2024 | 0.046 | 0.0045 | 10.84% | 0.042 | 0.0465 | 0.0415 | 0 |