Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34749 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -3.87% | 5.21 | 05:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.28 | 4.69 | 5.33 | 5.42 |
F34749 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34749 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.27 | 1.36 | 34.78% | 8.45 | 9.31 | 4.45 | 2,215 |
| Jun 14 2024 | 3.91 | -9.86 | -71.60% | 11.14 | 13.61 | 3.91 | 12,680 |
| Jun 13 2024 | 13.77 | 3.68 | 36.47% | 11.51 | 14.64 | 11.50 | 8,945 |
| Jun 12 2024 | 10.09 | 2.39 | 31.04% | 8.22 | 10.09 | 8.21 | 14,550 |
| Jun 11 2024 | 7.70 | 0.52 | 7.24% | 5.83 | 8.31 | 5.83 | 12,500 |
| Jun 10 2024 | 7.18 | -1.27 | -15.03% | 7.91 | 7.91 | 7.18 | 0 |
| Jun 07 2024 | 8.45 | 1.22 | 16.87% | 7.87 | 8.81 | 7.59 | 6,260 |
| Jun 06 2024 | 7.23 | 1.63 | 29.11% | 6.59 | 7.23 | 6.32 | 10,610 |
| Jun 05 2024 | 5.60 | -0.86 | -13.31% | 6.02 | 6.08 | 4.47 | 7,085 |
| Jun 04 2024 | 6.46 | -1.41 | -17.92% | 5.92 | 6.46 | 4.61 | 4,000 |
| Jun 03 2024 | 7.87 | 3.04 | 62.94% | 5.66 | 8.45 | 5.39 | 10,105 |
| May 31 2024 | 4.83 | -0.51 | -9.55% | 5.66 | 5.70 | 4.63 | 1,510 |
| May 30 2024 | 5.34 | -0.54 | -9.18% | 5.56 | 6.41 | 4.74 | 9,040 |
| May 29 2024 | 5.88 | 2.41 | 69.45% | 3.48 | 5.95 | 3.47 | 7,803 |
| May 28 2024 | 3.47 | 1.03 | 42.21% | 2.435 | 3.47 | 2.39 | 200 |
| May 27 2024 | 2.44 | -0.27 | -9.96% | 2.445 | 2.835 | 2.44 | 0 |
| May 24 2024 | 2.71 | 0.37 | 15.57% | 2.525 | 3.10 | 2.04 | 99,350 |
| May 23 2024 | 2.345 | 0.84 | 55.81% | 1.431 | 2.39 | 1.296 | 3,617 |
| May 22 2024 | 1.505 | 0.06 | 3.86% | 1.309 | 1.72 | 1.303 | 1,450 |
| May 21 2024 | 1.449 | 0.27 | 22.49% | 1.16 | 1.50 | 0.952 | 1,200 |
| May 20 2024 | 1.183 | 0.04 | 3.59% | 1.235 | 1.306 | 0.619 | 251,800 |
