Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34752 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.15% | 0.0655 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.0585 | 0.068 | 0.0655 | 0.0635 |
F34752 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34752 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0645 | -0.001 | -1.53% | 0.064 | 0.068 | 0.0585 | 6,000 |
| Jun 03 2024 | 0.0655 | -0.0265 | -28.80% | 0.0835 | 0.0835 | 0.065 | 0 |
| May 31 2024 | 0.092 | -0.0055 | -5.64% | 0.099 | 0.1035 | 0.089 | 13,000 |
| May 30 2024 | 0.0975 | -0.0445 | -31.34% | 0.14 | 0.158 | 0.0975 | 8,000 |
| May 29 2024 | 0.142 | -0.017 | -10.69% | 0.161 | 0.1645 | 0.134 | 8,000 |
| May 28 2024 | 0.159 | 0.0225 | 16.48% | 0.144 | 0.17 | 0.138 | 1,300 |
| May 27 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| May 24 2024 | 0.1365 | -0.0195 | -12.50% | 0.1525 | 0.159 | 0.13 | 9,000 |
| May 23 2024 | 0.156 | 0.029 | 22.83% | 0.1255 | 0.156 | 0.125 | 32,100 |
| May 22 2024 | 0.127 | 0.0235 | 22.71% | 0.109 | 0.127 | 0.1085 | 36,000 |
| May 21 2024 | 0.1035 | 0.0085 | 8.95% | 0.0965 | 0.1035 | 0.089 | 1,500 |
| May 20 2024 | 0.095 | -0.0035 | -3.55% | 0.102 | 0.1055 | 0.095 | 11,800 |
| May 17 2024 | 0.0985 | -0.005 | -4.83% | 0.0995 | 0.1055 | 0.094 | 0 |
| May 16 2024 | 0.1035 | 0.0085 | 8.95% | 0.1015 | 0.106 | 0.0925 | 5,000 |
| May 15 2024 | 0.095 | 0.0015 | 1.60% | 0.081 | 0.0965 | 0.081 | 9,000 |
| May 14 2024 | 0.0935 | -0.0295 | -23.98% | 0.118 | 0.118 | 0.092 | 24,895 |
| May 13 2024 | 0.123 | -0.0055 | -4.28% | 0.117 | 0.128 | 0.1165 | 0 |
| May 10 2024 | 0.1285 | -0.003 | -2.28% | 0.1275 | 0.1305 | 0.118 | 6,000 |
| May 09 2024 | 0.1315 | -0.0145 | -9.93% | 0.1325 | 0.1465 | 0.1215 | 9,000 |
| May 08 2024 | 0.146 | 0.016 | 12.31% | 0.126 | 0.147 | 0.1255 | 8,000 |
| May 07 2024 | 0.13 | 0.005 | 4.00% | 0.124 | 0.132 | 0.115 | 7,100 |
| May 06 2024 | 0.125 | -0.01 | -7.41% | 0.1335 | 0.1355 | 0.111 | 4,000 |
