Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34753 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.444 | -36.01% | 0.789 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.234 | 0.771 | 1.363 | 0.789 | 1.233 |
F34753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.779 | -0.408 | -34.37% | 1.234 | 1.363 | 0.771 | 19,000 |
| May 30 2024 | 1.187 | -0.12 | -9.46% | 1.109 | 1.271 | 0.976 | 0 |
| May 29 2024 | 1.311 | 0.20 | 18.43% | 1.098 | 1.311 | 1.056 | 2,872 |
| May 28 2024 | 1.107 | 0.29 | 35.33% | 0.817 | 1.122 | 0.816 | 6,500 |
| May 27 2024 | 0.818 | 0.011 | 1.36% | 0.819 | 0.819 | 0.818 | 0 |
| May 24 2024 | 0.807 | -0.001 | -0.12% | 0.762 | 0.818 | 0.702 | 0 |
| May 23 2024 | 0.808 | -0.038 | -4.49% | 0.887 | 0.887 | 0.673 | 8,000 |
| May 22 2024 | 0.846 | 0.032 | 3.93% | 0.829 | 0.895 | 0.805 | 0 |
| May 21 2024 | 0.814 | 0.216 | 36.12% | 0.604 | 0.834 | 0.594 | 16,000 |
| May 20 2024 | 0.598 | 0.045 | 8.14% | 0.579 | 0.621 | 0.543 | 6,400 |
| May 17 2024 | 0.553 | 0.083 | 17.66% | 0.457 | 0.559 | 0.457 | 3,000 |
| May 16 2024 | 0.47 | -0.03 | -6.00% | 0.472 | 0.495 | 0.457 | 200 |
| May 15 2024 | 0.50 | 0.046 | 10.13% | 0.505 | 0.535 | 0.435 | 6,000 |
| May 14 2024 | 0.454 | -0.003 | -0.66% | 0.43 | 0.476 | 0.386 | 3,300 |
| May 13 2024 | 0.457 | -0.093 | -16.91% | 0.516 | 0.585 | 0.457 | 2,400 |
| May 10 2024 | 0.55 | 0.04 | 7.84% | 0.507 | 0.563 | 0.489 | 0 |
| May 09 2024 | 0.51 | 0.059 | 13.08% | 0.483 | 0.544 | 0.482 | 500 |
| May 08 2024 | 0.451 | 0.007 | 1.58% | 0.441 | 0.467 | 0.43 | 0 |
| May 07 2024 | 0.444 | -0.007 | -1.55% | 0.436 | 0.453 | 0.39 | 40,500 |
| May 06 2024 | 0.451 | -0.117 | -20.60% | 0.536 | 0.539 | 0.451 | 16,100 |
| May 03 2024 | 0.568 | -0.07 | -10.97% | 0.662 | 0.702 | 0.541 | 61,000 |
| May 02 2024 | 0.638 | -0.58 | -47.62% | 0.945 | 0.96 | 0.631 | 27,450 |
