Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34759 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 3.27% | 0.1735 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1665 | 0.1655 | 0.175 | 0.1735 | 0.168 |
F34759 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.171 | 0.0025 | 1.48% | 0.1665 | 0.175 | 0.1655 | 170,000 |
| Jun 03 2024 | 0.1685 | 0.019 | 12.71% | 0.1435 | 0.171 | 0.1435 | 148,300 |
| May 31 2024 | 0.1495 | 0.0065 | 4.55% | 0.1365 | 0.1495 | 0.1295 | 23,300 |
| May 30 2024 | 0.143 | -0.0045 | -3.05% | 0.146 | 0.1465 | 0.137 | 0 |
| May 29 2024 | 0.1475 | -0.023 | -13.49% | 0.1675 | 0.17 | 0.141 | 296,000 |
| May 28 2024 | 0.1705 | 0.0165 | 10.71% | 0.1535 | 0.1705 | 0.1535 | 256,800 |
| May 27 2024 | 0.154 | 0.0095 | 6.57% | 0.154 | 0.154 | 0.1535 | 0 |
| May 24 2024 | 0.1445 | -0.0065 | -4.30% | 0.146 | 0.1465 | 0.132 | 207,000 |
| May 23 2024 | 0.151 | 0.0025 | 1.68% | 0.143 | 0.1595 | 0.143 | 50,800 |
| May 22 2024 | 0.1485 | -0.0125 | -7.76% | 0.164 | 0.164 | 0.1475 | 177,800 |
| May 21 2024 | 0.161 | -0.009 | -5.29% | 0.1685 | 0.1735 | 0.156 | 316,000 |
| May 20 2024 | 0.17 | 0.026 | 18.06% | 0.138 | 0.1735 | 0.138 | 223,500 |
| May 17 2024 | 0.144 | -0.0145 | -9.15% | 0.152 | 0.157 | 0.1365 | 81,000 |
| May 16 2024 | 0.1585 | -0.0125 | -7.31% | 0.1705 | 0.1705 | 0.13 | 279,000 |
| May 15 2024 | 0.171 | -0.0145 | -7.82% | 0.19 | 0.19 | 0.165 | 0 |
| May 14 2024 | 0.1855 | 0.004 | 2.20% | 0.173 | 0.1855 | 0.1535 | 5,000 |
| May 13 2024 | 0.1815 | -0.056 | -23.58% | 0.227 | 0.232 | 0.1795 | 257,000 |
| May 10 2024 | 0.2375 | -0.005 | -2.06% | 0.2515 | 0.255 | 0.2325 | 0 |
| May 09 2024 | 0.2425 | -0.0115 | -4.53% | 0.258 | 0.28 | 0.239 | 202,200 |
| May 08 2024 | 0.254 | -0.035 | -12.11% | 0.2915 | 0.2915 | 0.25 | 71,000 |
| May 07 2024 | 0.289 | 0.0485 | 20.17% | 0.247 | 0.289 | 0.242 | 0 |
| May 06 2024 | 0.2405 | -0.005 | -2.04% | 0.236 | 0.251 | 0.2265 | 50,660 |
