We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.155 | -0.0085 | -5.20 | 0.164 | 0.164 | 0.1505 | 50000 |
| 1732121700 | 0.1635 | -0.006 | -3.54 | 0.163 | 0.165 | 0.156 | 0 |
| 1732035300 | 0.1695 | 0.003 | 1.80 | 0.164 | 0.1729999 | 0.159 | 0 |
| 1731948900 | 0.1665 | -0.0165 | -9.02 | 0.1955 | 0.201 | 0.1665 | 0 |
| 1731689700 | 0.183 | 0.0045 | 2.52 | 0.1895 | 0.192 | 0.178 | 0 |
| 1731603300 | 0.1785 | -0.0015 | -0.83 | 0.1875 | 0.1875 | 0.169 | 0 |
| 1731516900 | 0.18 | -0.003 | -1.64 | 0.182 | 0.199 | 0.1739999 | 0 |
| 1731430500 | 0.183 | 0.001 | 0.55 | 0.187 | 0.1875 | 0.1705 | 0 |
| 1731344100 | 0.182 | 0.022 | 13.75 | 0.157 | 0.184 | 0.1565 | 18000 |
| 1731084900 | 0.16 | 0.0180001 | 12.68 | 0.1429999 | 0.16 | 0.1424999 | 65000 |
| 1730998500 | 0.1419999 | 0.0014999 | 1.07 | 0.1429999 | 0.154 | 0.1405 | 0 |
| 1730912100 | 0.1405 | 0.006 | 4.46 | 0.152 | 0.1635 | 0.136 | 0 |
| 1730825700 | 0.1345 | -0.0145 | -9.73 | 0.1455 | 0.1455 | 0.134 | 0 |
| 1730739300 | 0.149 | -0.0155 | -9.42 | 0.1525 | 0.1535 | 0.1409999 | 43000 |
| 1730480100 | 0.1645 | -0.009 | -5.19 | 0.1555 | 0.1645 | 0.146 | 63000 |
| 1730393700 | 0.1734999 | -0.005 | -2.80 | 0.177 | 0.184 | 0.1665 | 18000 |
| 1730307300 | 0.1785 | -0.0275 | -13.35 | 0.1935 | 0.1965 | 0.1729999 | 19000 |
| 1730220900 | 0.206 | 0.0105 | 5.37 | 0.2015 | 0.2095 | 0.185 | 0 |
| 1730134500 | 0.1955 | 0.035 | 21.81 | 0.1875 | 0.2025 | 0.1855 | 37000 |
| 1729871700 | 0.1605 | -0.011 | -6.41 | 0.171 | 0.175 | 0.158 | 22000 |
| 1729785300 | 0.1715 | 0.0035 | 2.08 | 0.157 | 0.175 | 0.148 | 173800 |
| 1729698900 | 0.168 | 0.0135 | 8.74 | 0.157 | 0.1724999 | 0.157 | 24000 |
| 1729612500 | 0.1545 | -0.0295 | -16.03 | 0.181 | 0.1845 | 0.1545 | 15000 |
| 1729526100 | 0.184 | -0.0165 | -8.23 | 0.19 | 0.1905 | 0.1724999 | 0 |
| 1729266900 | 0.2005 | 0.0185 | 10.16 | 0.1729999 | 0.2015 | 0.171 | 24000 |
| 1729180500 | 0.182 | -0.002 | -1.09 | 0.179 | 0.185 | 0.1755 | 0 |
| 1729094100 | 0.184 | 0.0005 | 0.27 | 0.176 | 0.1885 | 0.1705 | 0 |
| 1729007700 | 0.1835 | 0.04 | 27.87 | 0.1724999 | 0.1855 | 0.171 | 87467 |
| 1728921300 | 0.1435 | 0.013 | 9.96 | 0.138 | 0.1485 | 0.1375 | 66000 |
| 1728662100 | 0.1305 | -0.0115 | -8.10 | 0.13 | 0.137 | 0.1265 | 56300 |
| 1728575700 | 0.1419999 | -0.015 | -9.55 | 0.1495 | 0.1525 | 0.136 | 71599 |
| 1728489300 | 0.157 | 0.0035 | 2.28 | 0.1465 | 0.17 | 0.144 | 306000 |
| 1728402900 | 0.1535 | 0.025 | 19.46 | 0.133 | 0.1545 | 0.1325 | 0 |
| 1728316500 | 0.1285 | -0.023 | -15.18 | 0.1535 | 0.154 | 0.1285 | 0 |
| 1728057300 | 0.1515 | -0.018 | -10.62 | 0.159 | 0.16 | 0.1435 | 0 |
| 1727970900 | 0.1695 | -0.041 | -19.48 | 0.1995 | 0.2034999 | 0.1595 | 9650 |
| 1727884500 | 0.2105 | 0.0175 | 9.07 | 0.1945 | 0.2105 | 0.175 | 32000 |
| 1727798100 | 0.193 | -0.038 | -16.45 | 0.243 | 0.276 | 0.1905 | 15000 |
| 1727711700 | 0.231 | -0.02 | -7.97 | 0.227 | 0.2525 | 0.225 | 0 |
| 1727452500 | 0.251 | 0.008 | 3.29 | 0.2545 | 0.262 | 0.245 | 0 |
| 1727366100 | 0.243 | 0.0375001 | 18.25 | 0.2465 | 0.263 | 0.2365 | 0 |
| 1727279700 | 0.2054999 | 0.0054999 | 2.75 | 0.199 | 0.2145 | 0.195 | 0 |
| 1727193300 | 0.2 | -0.0095 | -4.53 | 0.2005 | 0.2015 | 0.184 | 0 |
| 1727106900 | 0.2095 | 0.0085 | 4.23 | 0.1955 | 0.2095 | 0.1935 | 0 |
| 1726847700 | 0.201 | -0.0025 | -1.23 | 0.2044999 | 0.212 | 0.1995 | 0 |
| 1726761300 | 0.2034999 | -0.016 | -7.29 | 0.218 | 0.218 | 0.202 | 0 |
| 1726674900 | 0.2195 | -0.004 | -1.79 | 0.228 | 0.243 | 0.218 | 0 |
| 1726588500 | 0.2235 | -0.024 | -9.70 | 0.2315 | 0.248 | 0.2215 | 0 |
| 1726502100 | 0.2475 | -0.0065 | -2.56 | 0.264 | 0.266 | 0.2305 | 0 |
| 1726242900 | 0.254 | 0.0075 | 3.04 | 0.255 | 0.2575 | 0.239 | 60000 |
| 1726156500 | 0.2465 | -0.0815 | -24.85 | 0.287 | 0.289 | 0.2465 | 56000 |
| 1726070100 | 0.328 | -0.006 | -1.80 | 0.325 | 0.3439999 | 0.295 | 52000 |
| 1725983700 | 0.334 | 0.0345 | 11.52 | 0.2859999 | 0.341 | 0.2819999 | 0 |
| 1725897300 | 0.2995 | 0.004 | 1.35 | 0.2905 | 0.31 | 0.2795 | 0 |
| 1725638100 | 0.2955 | 0.036 | 13.87 | 0.2695 | 0.2955 | 0.2565 | 0 |
| 1725551700 | 0.2595 | -0.002 | -0.76 | 0.269 | 0.2705 | 0.245 | 0 |
| 1725465300 | 0.2615 | 0.011 | 4.39 | 0.2595 | 0.273 | 0.2365 | 0 |
| 1725378900 | 0.2505 | 0.0445 | 21.60 | 0.201 | 0.2515 | 0.198 | 0 |
| 1725292500 | 0.206 | 0.0005001 | 0.24 | 0.214 | 0.2155 | 0.2034999 | 0 |
| 1725033300 | 0.2054999 | 0.0315 | 18.10 | 0.1765 | 0.2065 | 0.1729999 | 0 |
| 1724946900 | 0.1739999 | -0.019 | -9.84 | 0.194 | 0.2034999 | 0.1665 | 33800 |
| 1724860500 | 0.193 | 0.0135 | 7.52 | 0.1845 | 0.2044999 | 0.1835 | 28800 |
| 1724774100 | 0.1795 | 0.0125 | 7.49 | 0.166 | 0.1795 | 0.164 | 0 |
| 1724687700 | 0.167 | -0.033 | -16.50 | 0.1915 | 0.1915 | 0.162 | 22000 |
| 1724428500 | 0.2 | -0.026 | -11.50 | 0.228 | 0.228 | 0.1995 | 5000 |
| 1724342100 | 0.226 | -0.0015 | -0.66 | 0.2485 | 0.25 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
