We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.1275 | -0.0015 | -1.16 | 0.125 | 0.1305 | 0.123 | 14000 |
| 1741884900 | 0.129 | 0.009 | 7.50 | 0.123 | 0.13 | 0.12 | 14000 |
| 1741798500 | 0.12 | -0.0125 | -9.43 | 0.1365 | 0.137 | 0.12 | 0 |
| 1741712100 | 0.1325 | -0.0035 | -2.57 | 0.1395 | 0.1395 | 0.127 | 0 |
| 1741625700 | 0.136 | 0.0075 | 5.84 | 0.1315 | 0.136 | 0.124 | 0 |
| 1741366500 | 0.1285 | -0.0135 | -9.51 | 0.1365 | 0.1365 | 0.118 | 0 |
| 1741280100 | 0.1419999 | -0.004 | -2.74 | 0.1325 | 0.1424999 | 0.1315 | 0 |
| 1741193700 | 0.146 | 0.016 | 12.31 | 0.1245 | 0.146 | 0.1235 | 0 |
| 1741107300 | 0.13 | 0.016 | 14.04 | 0.1265 | 0.135 | 0.126 | 40000 |
| 1741020900 | 0.114 | 0.0005 | 0.44 | 0.112 | 0.116 | 0.107 | 0 |
| 1740761700 | 0.1135 | 0.0025 | 2.25 | 0.113 | 0.117 | 0.1115 | 0 |
| 1740675300 | 0.111 | -0.0095 | -7.88 | 0.122 | 0.123 | 0.1095 | 0 |
| 1740588900 | 0.1205 | 0 | 0.00 | 0.118 | 0.123 | 0.117 | 0 |
| 1740502500 | 0.1205 | 0.0135 | 12.62 | 0.104 | 0.1205 | 0.104 | 0 |
| 1740416100 | 0.107 | 0.001 | 0.94 | 0.109 | 0.112 | 0.1065 | 0 |
| 1740156900 | 0.106 | 0.013 | 13.98 | 0.0965 | 0.106 | 0.096 | 155000 |
| 1740070500 | 0.093 | -0.002 | -2.11 | 0.099 | 0.1 | 0.093 | 50000 |
| 1739984100 | 0.095 | -0.0065 | -6.40 | 0.0975 | 0.0975 | 0.093 | 0 |
| 1739897700 | 0.1015 | -0.0045 | -4.25 | 0.1024999 | 0.106 | 0.0985 | 45000 |
| 1739811300 | 0.106 | -0.0015 | -1.40 | 0.1085 | 0.1095 | 0.105 | 0 |
| 1739552100 | 0.1075 | 0.002 | 1.90 | 0.104 | 0.108 | 0.0995 | 0 |
| 1739465700 | 0.1055 | 0.005 | 4.98 | 0.11 | 0.1125 | 0.1055 | 0 |
| 1739379300 | 0.1005 | 0.0065 | 6.91 | 0.0945 | 0.1015 | 0.0935 | 68000 |
| 1739292900 | 0.094 | -0.007 | -6.93 | 0.098 | 0.098 | 0.0915 | 108000 |
| 1739206500 | 0.101 | -0.0105 | -9.42 | 0.1065 | 0.108 | 0.101 | 80000 |
| 1738947300 | 0.1115 | 0.003 | 2.76 | 0.11 | 0.1125 | 0.1075 | 0 |
| 1738860900 | 0.1085 | 0 | 0.00 | 0.1075 | 0.1125 | 0.1045 | 14000 |
| 1738774500 | 0.1085 | 0.0105 | 10.71 | 0.1 | 0.1085 | 0.099 | 0 |
| 1738688100 | 0.098 | 0 | 0.00 | 0.1035 | 0.112 | 0.095 | 315000 |
| 1738601700 | 0.098 | 0 | 0.00 | 0.091 | 0.1015 | 0.0859999 | 184000 |
| 1738342500 | 0.098 | 0.003 | 3.16 | 0.0945 | 0.103 | 0.0945 | 160000 |
| 1738256100 | 0.095 | 0.001 | 1.06 | 0.0985 | 0.1024999 | 0.0925 | 0 |
| 1738169700 | 0.094 | -0.0015 | -1.57 | 0.092 | 0.097 | 0.09 | 0 |
| 1738083300 | 0.0955 | 0.0025 | 2.69 | 0.0925 | 0.0955 | 0.0885 | 0 |
| 1737996900 | 0.093 | 0.0070001 | 8.14 | 0.0885 | 0.0935 | 0.0835 | 0 |
| 1737737700 | 0.0859999 | -0.0005 | -0.58 | 0.0864999 | 0.088 | 0.083 | 0 |
| 1737651300 | 0.0864999 | 0.0059999 | 7.45 | 0.084 | 0.0864999 | 0.0795 | 0 |
| 1737564900 | 0.0805 | 0.002 | 2.55 | 0.082 | 0.0825 | 0.0765 | 80000 |
| 1737478500 | 0.0785 | -0.0005 | -0.63 | 0.0775 | 0.0835 | 0.077 | 159000 |
| 1737392100 | 0.079 | 0.0055 | 7.48 | 0.074 | 0.08 | 0.073 | 100000 |
| 1737132900 | 0.0735 | -0.001 | -1.34 | 0.07 | 0.075 | 0.069 | 84000 |
| 1737046500 | 0.0745 | 0.0035001 | 4.93 | 0.067 | 0.0745 | 0.067 | 10000 |
| 1736960100 | 0.0709999 | -0.008 | -10.13 | 0.0775 | 0.081 | 0.0704999 | 30000 |
| 1736873700 | 0.079 | 0.002 | 2.60 | 0.0785 | 0.081 | 0.0755 | 152000 |
| 1736787300 | 0.077 | -0.0185 | -19.37 | 0.0815 | 0.085 | 0.076 | 30000 |
| 1736528100 | 0.0955 | -0.0115 | -10.75 | 0.105 | 0.105 | 0.0815 | 126500 |
| 1736441700 | 0.107 | -0.005 | -4.46 | 0.112 | 0.1155 | 0.1065 | 75000 |
| 1736355300 | 0.112 | 0.0055 | 5.16 | 0.103 | 0.112 | 0.099 | 0 |
| 1736268900 | 0.1065 | -0.0005 | -0.47 | 0.1115 | 0.1135 | 0.105 | 38000 |
| 1736182500 | 0.107 | -0.0025 | -2.28 | 0.11 | 0.1115 | 0.1005 | 45000 |
| 1735923300 | 0.1095 | -0.001 | -0.90 | 0.1155 | 0.1185 | 0.1095 | 0 |
| 1735836900 | 0.1105 | -0.022 | -16.60 | 0.125 | 0.1265 | 0.1105 | 60500 |
| 1735577700 | 0.1325 | -0.006 | -4.33 | 0.138 | 0.1405 | 0.1295 | 0 |
| 1735318500 | 0.1385 | -0.02 | -12.62 | 0.1475 | 0.1475 | 0.1375 | 28000 |
| 1734972900 | 0.1585 | 0.0075 | 4.97 | 0.146 | 0.1585 | 0.145 | 0 |
| 1734713700 | 0.151 | 0.0015 | 1.00 | 0.1545 | 0.1605 | 0.15 | 10000 |
| 1734627300 | 0.1495 | 0.0135 | 9.93 | 0.1485 | 0.1515 | 0.139 | 28000 |
| 1734540900 | 0.136 | -0.0155 | -10.23 | 0.145 | 0.145 | 0.135 | 28000 |
| 1734454500 | 0.1515 | 0.0100001 | 7.07 | 0.1385 | 0.1545 | 0.138 | 128056 |
| 1734368100 | 0.1414999 | 0.0014999 | 1.07 | 0.1385 | 0.1429999 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
