We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.197 | -0.027 | -12.05 | 0.214 | 0.219 | 0.197 | 0 |
| 1744818900 | 0.224 | -0.0285 | -11.29 | 0.2625 | 0.2625 | 0.222 | 0 |
| 1744732500 | 0.2525 | 0.008 | 3.27 | 0.241 | 0.2555 | 0.2355 | 0 |
| 1744646100 | 0.2445 | -0.0455 | -15.69 | 0.244 | 0.249 | 0.2255 | 0 |
| 1744386900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744300500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744214100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744127700 | 0.29 | 0.001 | 0.35 | 0.271 | 0.2935 | 0.264 | 0 |
| 1744041300 | 0.289 | 0.0955 | 49.35 | 0.289 | 0.312 | 0.231 | 0 |
| 1743782100 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
| 1743695700 | 0.1935 | 0.042 | 27.72 | 0.165 | 0.1965 | 0.1645 | 0 |
| 1743609300 | 0.1515 | 0.0025 | 1.68 | 0.1545 | 0.159 | 0.1515 | 0 |
| 1743522900 | 0.149 | -0.006 | -3.87 | 0.149 | 0.1535 | 0.1455 | 0 |
| 1743436500 | 0.155 | -0.022 | -12.43 | 0.1745 | 0.1765 | 0.155 | 0 |
| 1743180900 | 0.177 | 0.007 | 4.12 | 0.17 | 0.1775 | 0.1675 | 0 |
| 1743094500 | 0.17 | 0 | 0.00 | 0.1739999 | 0.177 | 0.169 | 0 |
| 1743008100 | 0.17 | -0.012 | -6.59 | 0.1755 | 0.1785 | 0.166 | 0 |
| 1742921700 | 0.182 | 0.0035 | 1.96 | 0.18 | 0.1855 | 0.1724999 | 0 |
| 1742835300 | 0.1785 | -0.013 | -6.79 | 0.19 | 0.1925 | 0.178 | 0 |
| 1742576100 | 0.1915 | -0.003 | -1.54 | 0.1905 | 0.1985 | 0.189 | 0 |
| 1742489700 | 0.1945 | -0.015 | -7.16 | 0.203 | 0.2135 | 0.1905 | 0 |
| 1742403300 | 0.2095 | 0.001 | 0.48 | 0.2185 | 0.222 | 0.2049999 | 0 |
| 1742316900 | 0.2085 | 0.0040001 | 1.96 | 0.1995 | 0.2085 | 0.189 | 0 |
| 1742230500 | 0.2044999 | -0.012 | -5.54 | 0.2034999 | 0.21 | 0.1975 | 0 |
| 1741971300 | 0.2165 | -0.003 | -1.37 | 0.2135 | 0.2215 | 0.2105 | 0 |
| 1741884900 | 0.2195 | 0.013 | 6.30 | 0.21 | 0.2205 | 0.2049999 | 0 |
| 1741798500 | 0.2065 | -0.018 | -8.02 | 0.231 | 0.232 | 0.2065 | 0 |
| 1741712100 | 0.2245 | -0.007 | -3.02 | 0.2355 | 0.2355 | 0.2165 | 0 |
| 1741625700 | 0.2315 | 0.012 | 5.47 | 0.2235 | 0.2315 | 0.2125 | 0 |
| 1741366500 | 0.2195 | -0.0245 | -10.04 | 0.234 | 0.234 | 0.2025 | 0 |
| 1741280100 | 0.244 | -0.0075 | -2.98 | 0.2305 | 0.2445 | 0.229 | 0 |
| 1741193700 | 0.2515 | 0.0235 | 10.31 | 0.216 | 0.2515 | 0.2145 | 0 |
| 1741107300 | 0.228 | 0.0305 | 15.44 | 0.219 | 0.2355 | 0.219 | 0 |
| 1741020900 | 0.1975 | 0.0005 | 0.25 | 0.1955 | 0.202 | 0.1875 | 0 |
| 1740761700 | 0.197 | 0.006 | 3.14 | 0.1945 | 0.202 | 0.194 | 0 |
| 1740675300 | 0.191 | -0.0125 | -6.14 | 0.2049999 | 0.2065 | 0.1885 | 0 |
| 1740588900 | 0.2034999 | 0.0009999 | 0.49 | 0.198 | 0.207 | 0.1965 | 0 |
| 1740502500 | 0.2025 | 0.023 | 12.81 | 0.1765 | 0.2025 | 0.176 | 0 |
| 1740416100 | 0.1795 | 0.0025 | 1.41 | 0.182 | 0.1865 | 0.179 | 0 |
| 1740156900 | 0.177 | 0.0195 | 12.38 | 0.1625 | 0.1775 | 0.1625 | 0 |
| 1740070500 | 0.1575 | -0.004 | -2.48 | 0.1665 | 0.1685 | 0.1575 | 0 |
| 1739984100 | 0.1615 | -0.009 | -5.28 | 0.1645 | 0.165 | 0.158 | 0 |
| 1739897700 | 0.1705 | -0.0075 | -4.21 | 0.1719999 | 0.178 | 0.166 | 0 |
| 1739811300 | 0.178 | -0.0015 | -0.84 | 0.179 | 0.184 | 0.176 | 0 |
| 1739552100 | 0.1795 | 0.001 | 0.56 | 0.175 | 0.1805 | 0.1675 | 0 |
| 1739465700 | 0.1785 | 0.009 | 5.31 | 0.185 | 0.1895 | 0.1785 | 0 |
| 1739379300 | 0.1695 | 0.009 | 5.61 | 0.161 | 0.1715 | 0.1595 | 0 |
| 1739292900 | 0.1605 | -0.013 | -7.49 | 0.1675 | 0.1675 | 0.1565 | 0 |
| 1739206500 | 0.1734999 | -0.015 | -7.96 | 0.18 | 0.1825 | 0.1734999 | 0 |
| 1738947300 | 0.1885 | 0.0035 | 1.89 | 0.1845 | 0.191 | 0.18 | 0 |
| 1738860900 | 0.185 | -0.0005 | -0.27 | 0.184 | 0.191 | 0.1785 | 0 |
| 1738774500 | 0.1855 | 0.016 | 9.44 | 0.1715 | 0.1855 | 0.171 | 0 |
| 1738688100 | 0.1695 | -0.005 | -2.87 | 0.1815 | 0.1925 | 0.1645 | 0 |
| 1738601700 | 0.1745 | 0.003 | 1.75 | 0.168 | 0.1805 | 0.1595 | 0 |
| 1738342500 | 0.1715 | 0.003 | 1.78 | 0.168 | 0.1805 | 0.168 | 0 |
| 1738256100 | 0.1685 | 0.0005 | 0.30 | 0.176 | 0.182 | 0.165 | 0 |
| 1738169700 | 0.168 | -0.002 | -1.18 | 0.167 | 0.175 | 0.1645 | 0 |
| 1738083300 | 0.17 | 0.0035 | 2.10 | 0.1655 | 0.17 | 0.1585 | 0 |
| 1737996900 | 0.1665 | 0.0115 | 7.42 | 0.1605 | 0.167 | 0.1505 | 3000 |
| 1737737700 | 0.155 | -0.0005 | -0.32 | 0.1555 | 0.158 | 0.15 | 2000 |
| 1737651300 | 0.1555 | 0.0085 | 5.78 | 0.1525 | 0.1555 | 0.1435 | 2000 |
| 1737564900 | 0.147 | 0.0025 | 1.73 | 0.1485 | 0.15 | 0.14 | 2000 |
| 1737478500 | 0.1445 | 0.0025001 | 1.76 | 0.1414999 | 0.1535 | 0.1414999 | 2000 |
| 1737392100 | 0.1419999 | 0.0079999 | 5.97 | 0.136 | 0.1445 | 0.1335 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
