Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34768 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 12:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0495 | 0.0475 | 0.053 | 0.049 |
F34768 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34768 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.049 | -0.0015 | -2.97% | 0.0485 | 0.0515 | 0.047 | 752 |
| Jun 14 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0515 | 0.0445 | 400,652 |
| Jun 13 2024 | 0.0505 | -0.0085 | -14.41% | 0.0535 | 0.0535 | 0.047 | 442,446 |
| Jun 12 2024 | 0.059 | 0.0025 | 4.42% | 0.059 | 0.0635 | 0.0585 | 1,720,623 |
| Jun 11 2024 | 0.0565 | 0.0015 | 2.73% | 0.0555 | 0.059 | 0.0525 | 4,657 |
| Jun 10 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.0555 | 0.0525 | 0 |
| Jun 07 2024 | 0.052 | 0.0095 | 22.35% | 0.045 | 0.052 | 0.044 | 900,000 |
| Jun 06 2024 | 0.0425 | -0.0035 | -7.61% | 0.044 | 0.0445 | 0.038 | 10,834 |
| Jun 05 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.05 | 0.0445 | 370,785 |
| Jun 04 2024 | 0.0455 | -0.0085 | -15.74% | 0.053 | 0.055 | 0.044 | 641,462 |
| Jun 03 2024 | 0.054 | -0.005 | -8.47% | 0.057 | 0.058 | 0.049 | 301,256 |
| May 31 2024 | 0.059 | 0.0115 | 24.21% | 0.0455 | 0.059 | 0.0425 | 900,881 |
| May 30 2024 | 0.0475 | 0.0035 | 7.95% | 0.052 | 0.055 | 0.0445 | 201,435 |
| May 29 2024 | 0.044 | -0.007 | -13.73% | 0.0505 | 0.0525 | 0.044 | 421,440 |
| May 28 2024 | 0.051 | -0.0185 | -26.62% | 0.069 | 0.069 | 0.05 | 792,482 |
| May 27 2024 | 0.0695 | -0.001 | -1.42% | 0.07 | 0.07 | 0.0695 | 0 |
| May 24 2024 | 0.0705 | -0.0005 | -0.70% | 0.0745 | 0.0775 | 0.07 | 120,000 |
| May 23 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.0785 | 0.068 | 10,000 |
| May 22 2024 | 0.07 | -0.0015 | -2.10% | 0.071 | 0.073 | 0.0665 | 134,800 |
| May 21 2024 | 0.0715 | -0.0265 | -27.04% | 0.0975 | 0.098 | 0.0685 | 30,387 |
| May 20 2024 | 0.098 | -0.008 | -7.55% | 0.099 | 0.104 | 0.095 | 399 |
