Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34769 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.717 | 0.673 | 0.789 | 0.777 | 0.719 |
F34769 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34769 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.786 | 0.071 | 9.93% | 0.717 | 0.789 | 0.673 | 0 |
May 30 2024 | 0.715 | -0.083 | -10.40% | 0.804 | 0.824 | 0.694 | 0 |
May 29 2024 | 0.798 | 0.044 | 5.84% | 0.761 | 0.846 | 0.713 | 0 |
May 28 2024 | 0.754 | 0.077 | 11.37% | 0.693 | 0.782 | 0.693 | 0 |
May 27 2024 | 0.677 | -0.04 | -5.58% | 0.712 | 0.712 | 0.653 | 0 |
May 24 2024 | 0.717 | 0.019 | 2.72% | 0.707 | 0.794 | 0.671 | 0 |
May 23 2024 | 0.698 | 0.024 | 3.56% | 0.68 | 0.712 | 0.607 | 0 |
May 22 2024 | 0.674 | -0.017 | -2.46% | 0.705 | 0.711 | 0.636 | 0 |
May 21 2024 | 0.691 | -0.115 | -14.27% | 0.81 | 0.859 | 0.675 | 0 |
May 20 2024 | 0.806 | -0.29 | -26.46% | 1.019 | 1.019 | 0.749 | 0 |
May 17 2024 | 1.096 | 0.01 | 0.46% | 1.087 | 1.144 | 1.005 | 0 |
May 16 2024 | 1.091 | -0.07 | -6.35% | 1.189 | 1.195 | 1.022 | 0 |
May 15 2024 | 1.165 | 0.06 | 5.24% | 1.088 | 1.168 | 0.99 | 0 |
May 14 2024 | 1.107 | -0.02 | -1.51% | 1.107 | 1.192 | 1.017 | 0 |
May 13 2024 | 1.124 | 0.11 | 10.52% | 1.079 | 1.206 | 1.03 | 0 |
May 10 2024 | 1.017 | 0.13 | 14.14% | 0.902 | 1.023 | 0.773 | 0 |
May 09 2024 | 0.891 | -0.116 | -11.52% | 1.029 | 1.051 | 0.856 | 0 |
May 08 2024 | 1.007 | -0.07 | -6.85% | 1.082 | 1.174 | 0.945 | 0 |
May 07 2024 | 1.081 | 0.16 | 17.88% | 0.921 | 1.092 | 0.871 | 0 |
May 06 2024 | 0.917 | -0.122 | -11.74% | 1.035 | 1.048 | 0.847 | 0 |
May 03 2024 | 1.039 | 0.09 | 9.25% | 0.995 | 1.043 | 0.849 | 0 |
May 02 2024 | 0.951 | -0.449 | -32.07% | 1.486 | 1.55 | 0.915 | 0 |