Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34770 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 6.36% | 0.0585 | 05:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.0585 | 0.055 |
F34770 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34770 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0615 | 0.007 | 12.84% | 0.0615 | 0.065 | 0.0585 | 2,000 |
| May 27 2024 | 0.0545 | 0.0005 | 0.93% | 0.0625 | 0.0645 | 0.0535 | 0 |
| May 24 2024 | 0.054 | 0.016 | 42.11% | 0.0455 | 0.0575 | 0.0455 | 0 |
| May 23 2024 | 0.038 | -0.0185 | -32.74% | 0.0425 | 0.045 | 0.034 | 242,000 |
| May 22 2024 | 0.0565 | -0.0035 | -5.83% | 0.0685 | 0.069 | 0.0565 | 10,000 |
| May 21 2024 | 0.06 | 0.0005 | 0.84% | 0.058 | 0.066 | 0.0515 | 22,500 |
| May 20 2024 | 0.0595 | -0.021 | -26.09% | 0.0675 | 0.0725 | 0.0575 | 4,000 |
| May 17 2024 | 0.0805 | -0.0195 | -19.50% | 0.0985 | 0.10 | 0.0765 | 7,100 |
| May 16 2024 | 0.10 | -0.0405 | -28.83% | 0.122 | 0.1255 | 0.0845 | 30,400 |
| May 15 2024 | 0.1405 | 0.01 | 7.66% | 0.1395 | 0.1495 | 0.1255 | 0 |
| May 14 2024 | 0.1305 | -0.0285 | -17.92% | 0.138 | 0.1505 | 0.13 | 1,500 |
| May 13 2024 | 0.159 | -0.011 | -6.47% | 0.1875 | 0.1955 | 0.153 | 1,400 |
| May 10 2024 | 0.17 | -0.005 | -2.86% | 0.161 | 0.1815 | 0.158 | 1,500 |
| May 09 2024 | 0.175 | -0.0335 | -16.07% | 0.2235 | 0.244 | 0.169 | 13,200 |
| May 08 2024 | 0.2085 | -0.01 | -4.58% | 0.214 | 0.221 | 0.1855 | 0 |
| May 07 2024 | 0.2185 | 0.0125 | 6.07% | 0.2375 | 0.25 | 0.208 | 5,000 |
| May 06 2024 | 0.206 | -0.0705 | -25.50% | 0.25 | 0.2575 | 0.201 | 1,000 |
| May 03 2024 | 0.2765 | -0.0925 | -25.07% | 0.355 | 0.359 | 0.2765 | 7,750 |
| May 02 2024 | 0.369 | 0.003 | 0.82% | 0.439 | 0.44 | 0.353 | 5,130 |
| Apr 30 2024 | 0.366 | -0.028 | -7.11% | 0.349 | 0.377 | 0.321 | 2,000 |
| Apr 29 2024 | 0.394 | -0.115 | -22.59% | 0.469 | 0.516 | 0.394 | 1,070 |
